38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 675.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,160.0 | +0.5 | 0.0 | 2,204,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624.0 | 627.0 | 612.0 | 623.0 | +6.0 | +1.0 | 11,146,400 | |
617.0 | 625.0 | 607.0 | 617.0 | +10.0 | +1.6 | 12,253,800 | |
596.0 | 618.0 | 591.0 | 607.0 | +10.0 | +1.7 | 15,109,400 | |
590.0 | 619.0 | 590.0 | 597.0 | +13.0 | +2.2 | 18,004,100 | |
588.0 | 598.0 | 577.0 | 584.0 | -4.0 | -0.7 | 14,670,100 | |
579.0 | 591.0 | 572.0 | 588.0 | +16.0 | +2.8 | 13,998,700 | |
559.0 | 574.0 | 554.0 | 572.0 | +8.0 | +1.4 | 11,338,800 | |
546.0 | 571.0 | 545.0 | 564.0 | +33.0 | +6.2 | 17,691,100 | |
528.0 | 533.0 | 522.0 | 531.0 | -11.0 | -2.0 | 4,070,600 | |
511.0 | 547.0 | 501.0 | 542.0 | +15.0 | +2.8 | 19,576,200 | |
585.0 | 595.0 | 526.0 | 527.0 | -63.0 | -10.7 | 25,572,900 | |
603.0 | 616.0 | 590.0 | 590.0 | -23.0 | -3.8 | 20,521,800 | |
641.0 | 641.0 | 601.0 | 613.0 | -24.0 | -3.8 | 17,143,500 | |
622.0 | 640.0 | 616.0 | 637.0 | +16.0 | +2.6 | 16,607,800 | |
610.0 | 622.0 | 600.0 | 621.0 | +12.0 | +2.0 | 12,227,800 | |
629.0 | 636.0 | 602.0 | 609.0 | -25.0 | -3.9 | 21,066,100 | |
635.0 | 658.0 | 632.0 | 634.0 | -10.0 | -1.6 | 24,541,900 | |
644.0 | 660.0 | 622.0 | 644.0 | +6.0 | +0.9 | 80,302,400 | |
651.0 | 658.0 | 625.0 | 638.0 | -19.0 | -2.9 | 76,691,200 | |
650.0 | 668.0 | 640.0 | 657.0 | +7.0 | +1.1 | 22,852,500 | |
671.0 | 683.0 | 641.0 | 650.0 | -25.0 | -3.7 | 16,919,300 | |
789.0 | 794.0 | 670.0 | 675.0 | -117.0 | -14.8 | 23,672,200 | |
810.0 | 811.0 | 786.0 | 792.0 | -12.0 | -1.5 | 8,642,800 | |
744.0 | 809.0 | 744.0 | 804.0 | +58.0 | +7.8 | 11,236,300 | |
718.0 | 754.0 | 715.0 | 746.0 | +25.0 | +3.5 | 10,307,700 | |
754.0 | 755.0 | 716.0 | 721.0 | -36.0 | -4.8 | 9,445,900 | |
746.0 | 771.0 | 742.0 | 757.0 | +14.0 | +1.9 | 9,629,700 | |
726.0 | 757.0 | 717.0 | 743.0 | +22.0 | +3.1 | 9,792,900 | |
705.0 | 724.0 | 693.0 | 721.0 | +9.0 | +1.3 | 9,538,600 | |
722.0 | 757.0 | 711.0 | 712.0 | - | - | 10,734,900 |