38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 672.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,160.0 | +0.5 | 0.0 | 2,204,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693.0 | 723.0 | 688.0 | 693.0 | -21.0 | -2.9 | 18,433,800 | |
730.0 | 743.0 | 708.0 | 714.0 | -15.0 | -2.1 | 15,952,900 | |
693.0 | 746.0 | 689.0 | 729.0 | +39.0 | +5.7 | 18,724,100 | |
659.0 | 704.0 | 642.0 | 690.0 | +27.0 | +4.1 | 22,833,300 | |
621.0 | 665.0 | 619.0 | 663.0 | +41.0 | +6.6 | 60,382,800 | |
622.0 | 642.0 | 608.0 | 622.0 | +10.0 | +1.6 | 20,369,300 | |
638.0 | 647.0 | 592.0 | 612.0 | -23.0 | -3.6 | 25,759,900 | |
615.0 | 638.0 | 612.0 | 635.0 | +28.0 | +4.6 | 8,921,200 | |
582.0 | 624.0 | 577.0 | 607.0 | +29.0 | +5.0 | 15,809,600 | |
626.0 | 627.0 | 564.0 | 578.0 | -45.0 | -7.2 | 19,597,400 | |
643.0 | 649.0 | 610.0 | 623.0 | -18.0 | -2.8 | 13,105,000 | |
653.0 | 656.0 | 634.0 | 641.0 | -2.0 | -0.3 | 12,186,700 | |
680.0 | 681.0 | 637.0 | 643.0 | -39.0 | -5.7 | 15,658,400 | |
692.0 | 695.0 | 656.0 | 682.0 | -19.0 | -2.7 | 14,405,600 | |
688.0 | 706.0 | 680.0 | 701.0 | +20.0 | +2.9 | 16,122,000 | |
678.0 | 703.0 | 667.0 | 681.0 | +12.0 | +1.8 | 17,579,600 | |
675.0 | 687.0 | 659.0 | 669.0 | +3.0 | +0.5 | 13,107,000 | |
682.0 | 708.0 | 664.0 | 666.0 | -2.0 | -0.3 | 15,397,400 | |
696.0 | 707.0 | 661.0 | 668.0 | -25.0 | -3.6 | 22,054,600 | |
667.0 | 695.0 | 645.0 | 693.0 | +31.0 | +4.7 | 18,922,000 | |
588.0 | 665.0 | 585.0 | 662.0 | +71.0 | +12.0 | 21,970,200 | |
573.0 | 591.0 | 562.0 | 591.0 | +26.0 | +4.6 | 14,758,700 | |
555.0 | 585.0 | 542.0 | 565.0 | +7.0 | +1.3 | 21,816,800 | |
554.0 | 564.0 | 546.0 | 558.0 | +4.0 | +0.7 | 12,258,000 | |
548.0 | 557.0 | 529.0 | 554.0 | +4.0 | +0.7 | 18,794,200 | |
537.0 | 557.0 | 534.0 | 550.0 | +14.0 | +2.6 | 9,196,200 | |
518.0 | 547.0 | 514.0 | 536.0 | +21.0 | +4.1 | 20,509,300 | |
524.0 | 542.0 | 513.0 | 515.0 | -7.0 | -1.3 | 17,992,400 | |
560.0 | 561.0 | 521.0 | 522.0 | -24.0 | -4.4 | 15,144,000 | |
524.0 | 562.0 | 500.0 | 546.0 | +17.0 | +3.2 | 26,336,900 |