38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 672.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,160.0 | +0.5 | 0.0 | 2,204,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660.0 | 663.0 | 632.0 | 643.0 | -22.0 | -3.3 | 16,518,800 | |
656.0 | 677.0 | 648.0 | 665.0 | +10.0 | +1.5 | 15,624,800 | |
646.0 | 664.0 | 643.0 | 655.0 | +8.0 | +1.2 | 13,045,400 | |
636.0 | 648.0 | 630.0 | 647.0 | +12.0 | +1.9 | 10,885,700 | |
641.0 | 645.0 | 628.0 | 635.0 | -7.0 | -1.1 | 13,286,300 | |
643.0 | 655.0 | 637.0 | 642.0 | +7.0 | +1.1 | 12,571,800 | |
648.0 | 661.0 | 633.0 | 635.0 | -12.0 | -1.9 | 16,118,300 | |
632.0 | 660.0 | 625.0 | 647.0 | +21.0 | +3.4 | 14,306,000 | |
612.0 | 640.0 | 596.0 | 626.0 | +13.0 | +2.1 | 19,957,100 | |
628.0 | 643.0 | 613.0 | 613.0 | -13.0 | -2.1 | 12,603,300 | |
627.0 | 632.0 | 615.0 | 626.0 | -2.0 | -0.3 | 8,353,500 | |
635.0 | 641.0 | 615.0 | 628.0 | -7.0 | -1.1 | 14,848,800 | |
703.0 | 710.0 | 633.0 | 635.0 | -75.0 | -10.6 | 19,632,500 | |
697.0 | 714.0 | 690.0 | 710.0 | +11.0 | +1.6 | 12,279,600 | |
709.0 | 710.0 | 691.0 | 699.0 | -10.0 | -1.4 | 11,128,300 | |
746.0 | 748.0 | 706.0 | 709.0 | -34.0 | -4.6 | 10,755,700 | |
721.0 | 746.0 | 721.0 | 743.0 | +25.0 | +3.5 | 10,488,900 | |
734.0 | 737.0 | 700.0 | 718.0 | -28.0 | -3.8 | 21,727,600 | |
733.0 | 766.0 | 731.0 | 746.0 | +9.0 | +1.2 | 16,442,300 | |
758.0 | 762.0 | 736.0 | 737.0 | -14.0 | -1.9 | 9,024,300 | |
774.0 | 775.0 | 746.0 | 751.0 | -16.0 | -2.1 | 12,602,700 | |
787.0 | 797.0 | 764.0 | 767.0 | -25.0 | -3.2 | 8,957,800 | |
797.0 | 812.0 | 773.0 | 792.0 | -4.0 | -0.5 | 8,468,300 | |
749.0 | 805.0 | 739.0 | 796.0 | +45.0 | +6.0 | 15,149,100 | |
779.0 | 782.0 | 722.0 | 751.0 | -33.0 | -4.2 | 16,127,900 | |
800.0 | 802.0 | 777.0 | 784.0 | -11.0 | -1.4 | 7,470,300 | |
771.0 | 795.0 | 763.0 | 795.0 | +26.0 | +3.4 | 11,243,900 | |
745.0 | 769.0 | 734.0 | 769.0 | +22.0 | +2.9 | 10,747,400 | |
734.0 | 754.0 | 731.0 | 747.0 | +1.0 | +0.1 | 12,517,400 | |
740.0 | 754.0 | 738.0 | 746.0 | -8.0 | -1.1 | 9,356,300 |