38,810.78 | +574.71 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.50% | -0.68% | 0.46% | 1.16% |
52週高値 | 1,266.5 | 52週安値 | 672.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,152.5 | 1,158.5 | -1.0 | -0.1 | 1,224,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905.1 | 950.6 | 905.1 | 925.8 | +31.9 | +3.6 | 13,687,800 | |
923.5 | 936.4 | 851.9 | 893.9 | -25.1 | -2.7 | 15,457,800 | |
967.2 | 972.6 | 911.1 | 919.0 | -42.6 | -4.4 | 16,922,100 | |
972.0 | 994.6 | 938.7 | 961.6 | -16.1 | -1.6 | 14,676,600 | |
959.1 | 984.0 | 919.4 | 977.7 | +21.9 | +2.3 | 19,779,900 | |
931.0 | 970.5 | 926.1 | 955.8 | +32.1 | +3.5 | 16,214,000 | |
890.0 | 926.9 | 887.5 | 923.7 | +37.3 | +4.2 | 14,398,800 | |
869.7 | 891.7 | 864.1 | 886.4 | +23.0 | +2.7 | 12,331,100 | |
896.0 | 903.7 | 856.9 | 863.4 | -30.6 | -3.4 | 12,346,700 | |
818.0 | 895.1 | 814.3 | 894.0 | +79.9 | +9.8 | 16,431,300 | |
832.9 | 854.3 | 806.1 | 814.1 | -10.1 | -1.2 | 13,325,200 | |
816.0 | 847.1 | 808.0 | 824.2 | +16.9 | +2.1 | 19,576,500 | |
795.8 | 814.6 | 782.2 | 807.3 | +11.3 | +1.4 | 14,320,100 | |
818.1 | 827.8 | 789.2 | 796.0 | -19.9 | -2.4 | 13,997,400 | |
827.0 | 830.4 | 810.2 | 815.9 | -7.3 | -0.9 | 14,614,300 | |
849.0 | 852.0 | 813.1 | 823.2 | -25.0 | -2.9 | 19,445,000 | |
868.9 | 885.6 | 841.3 | 848.2 | -13.0 | -1.5 | 22,304,300 | |
798.2 | 861.2 | 796.6 | 861.2 | +64.3 | +8.1 | 29,864,300 | |
791.0 | 811.2 | 771.6 | 796.9 | +20.9 | +2.7 | 22,405,600 | |
745.0 | 776.0 | 744.0 | 776.0 | +38.0 | +5.1 | 17,552,800 | |
737.0 | 763.0 | 735.0 | 738.0 | +1.0 | +0.1 | 15,326,400 | |
750.0 | 755.0 | 734.0 | 737.0 | -10.0 | -1.3 | 18,471,400 | |
667.0 | 749.0 | 664.0 | 747.0 | +80.0 | +12.0 | 26,513,900 | |
687.0 | 689.0 | 665.0 | 667.0 | -20.0 | -2.9 | 5,722,200 | |
659.0 | 688.0 | 652.0 | 687.0 | +31.0 | +4.7 | 14,769,800 | |
655.0 | 664.0 | 648.0 | 656.0 | +3.0 | +0.5 | 11,792,000 | |
635.0 | 655.0 | 633.0 | 653.0 | +21.0 | +3.3 | 10,906,300 | |
640.0 | 649.0 | 625.0 | 632.0 | -3.0 | -0.5 | 10,988,700 | |
629.0 | 640.0 | 623.0 | 635.0 | +12.0 | +1.9 | 13,092,700 | |
640.0 | 643.0 | 617.0 | 623.0 | -20.0 | -3.1 | 11,894,800 |