38,413.50 | -421.60 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,266.5 | 52週安値 | 675.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,167.5 | 1,150.5 | 1,154.5 | -5.0 | -0.4 | 2,761,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507.0 | 539.0 | 504.0 | 529.0 | +37.0 | +7.5 | 16,914,300 | |
481.0 | 507.0 | 477.0 | 492.0 | +24.0 | +5.1 | 16,987,200 | |
481.0 | 537.0 | 466.0 | 468.0 | -4.0 | -0.8 | 35,609,700 | |
454.0 | 491.0 | 454.0 | 472.0 | +18.0 | +4.0 | 15,270,000 | |
489.0 | 497.0 | 448.0 | 454.0 | -35.0 | -7.2 | 15,511,000 | |
476.0 | 491.0 | 469.0 | 489.0 | +13.0 | +2.7 | 11,825,400 | |
491.0 | 502.0 | 476.0 | 476.0 | -14.0 | -2.9 | 12,758,000 | |
458.0 | 500.0 | 458.0 | 490.0 | +38.0 | +8.4 | 20,987,900 | |
456.0 | 468.0 | 446.0 | 452.0 | +1.0 | +0.2 | 18,025,800 | |
478.0 | 481.0 | 445.0 | 451.0 | -35.0 | -7.2 | 14,269,800 | |
485.0 | 491.0 | 478.0 | 486.0 | +2.0 | +0.4 | 15,763,600 | |
465.0 | 487.0 | 462.0 | 484.0 | +27.0 | +5.9 | 19,005,000 | |
451.0 | 470.0 | 445.0 | 457.0 | +16.0 | +3.6 | 18,802,100 | |
454.0 | 461.0 | 432.0 | 441.0 | -11.0 | -2.4 | 20,465,800 | |
453.0 | 464.0 | 442.0 | 452.0 | +2.0 | +0.4 | 17,251,400 | |
446.0 | 473.0 | 446.0 | 450.0 | +8.0 | +1.8 | 18,087,900 | |
403.0 | 447.0 | 399.0 | 442.0 | +39.0 | +9.7 | 25,353,600 | |
445.0 | 447.0 | 402.0 | 403.0 | -46.0 | -10.2 | 18,835,000 | |
456.0 | 459.0 | 445.0 | 449.0 | -4.0 | -0.9 | 7,831,100 | |
444.0 | 476.0 | 434.0 | 453.0 | +20.0 | +4.6 | 26,842,800 | |
468.0 | 480.0 | 433.0 | 433.0 | -40.0 | -8.5 | 30,660,200 | |
500.0 | 513.0 | 465.0 | 473.0 | -40.0 | -7.8 | 23,542,900 | |
528.0 | 541.0 | 490.0 | 513.0 | -19.0 | -3.6 | 17,200,300 | |
549.0 | 562.0 | 518.0 | 532.0 | -24.0 | -4.3 | 24,367,200 | |
620.0 | 624.0 | 528.0 | 556.0 | -44.0 | -7.3 | 24,419,000 | |
550.0 | 603.0 | 543.0 | 600.0 | +54.0 | +9.9 | 19,155,900 | |
504.0 | 560.0 | 504.0 | 546.0 | +54.0 | +11.0 | 25,487,500 | |
505.0 | 539.0 | 489.0 | 492.0 | -12.0 | -2.4 | 21,693,800 | |
538.0 | 561.0 | 500.0 | 504.0 | -25.0 | -4.7 | 15,246,000 | |
501.0 | 532.0 | 500.0 | 529.0 | +18.0 | +3.5 | 6,065,000 |