38,236.07 | -37.98 | 153.07 | +0.19 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.12% | 1.18% | -0.26% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,174.0 | 1,131.5 | 1,159.5 | -1.0 | -0.1 | 3,902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596.0 | 666.0 | 571.0 | 655.0 | +62.0 | +10.5 | 102,944,900 | |
545.0 | 594.0 | 528.0 | 593.0 | +48.0 | +8.8 | 74,694,000 | |
570.0 | 592.0 | 532.0 | 545.0 | -31.0 | -5.4 | 76,679,300 | |
598.0 | 605.0 | 545.0 | 576.0 | -40.0 | -6.5 | 68,793,900 | |
633.0 | 655.0 | 569.0 | 616.0 | -18.0 | -2.8 | 74,254,900 | |
730.0 | 731.0 | 593.0 | 634.0 | -98.0 | -13.4 | 76,488,200 | |
736.0 | 758.0 | 705.0 | 732.0 | -26.0 | -3.4 | 53,873,400 | |
761.0 | 825.0 | 714.0 | 758.0 | -6.0 | -0.8 | 70,440,400 | |
709.0 | 810.0 | 706.0 | 764.0 | +50.0 | +7.0 | 81,740,800 | |
813.0 | 825.0 | 604.0 | 714.0 | -67.0 | -8.6 | 96,796,200 | |
760.0 | 781.0 | 631.0 | 781.0 | +19.0 | +2.5 | 70,228,000 | |
836.0 | 854.0 | 739.0 | 762.0 | -67.0 | -8.1 | 62,845,600 | |
842.0 | 864.0 | 792.0 | 829.0 | -26.0 | -3.0 | 52,951,000 | |
790.0 | 890.0 | 782.0 | 855.0 | +62.0 | +7.8 | 75,447,500 | |
831.0 | 847.0 | 764.0 | 793.0 | -41.0 | -4.9 | 68,646,800 | |
941.0 | 993.0 | 778.0 | 834.0 | -102.0 | -10.9 | 65,706,800 | |
955.0 | 1,016.0 | 908.0 | 936.0 | -8.0 | -0.8 | 69,074,300 | |
930.0 | 976.0 | 911.0 | 944.0 | +9.0 | +1.0 | 57,311,900 | |
893.0 | 963.0 | 868.0 | 935.0 | +43.0 | +4.8 | 51,174,500 | |
821.0 | 927.0 | 813.0 | 892.0 | +72.0 | +8.8 | 72,816,100 | |
816.0 | 849.0 | 770.0 | 820.0 | +3.0 | +0.4 | 86,619,900 | |
734.0 | 845.0 | 726.0 | 817.0 | +81.0 | +11.0 | 65,209,600 | |
831.0 | 847.0 | 735.0 | 736.0 | -105.0 | -12.5 | 71,998,000 | |
847.0 | 877.0 | 743.0 | 841.0 | -7.0 | -0.8 | 62,385,900 | |
852.0 | 887.0 | 771.0 | 848.0 | +73.0 | +9.4 | 94,672,900 | |
751.0 | 780.0 | 628.0 | 775.0 | +23.0 | +3.1 | 83,760,500 | |
797.0 | 833.0 | 738.0 | 752.0 | -46.0 | -5.8 | 61,969,700 | |
791.0 | 814.0 | 718.0 | 798.0 | +8.0 | +1.0 | 51,533,500 | |
802.0 | 828.0 | 772.0 | 790.0 | -9.0 | -1.1 | 48,128,600 | |
813.0 | 838.0 | 776.0 | 799.0 | -2.0 | -0.2 | 48,030,700 |