38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,174.0 | 1,131.5 | 1,159.5 | -1.0 | -0.1 | 3,902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241.0 | 243.0 | 181.0 | 192.0 | -49.0 | -20.3 | 50,416,000 | |
233.0 | 268.0 | 218.0 | 241.0 | +13.0 | +5.7 | 91,510,000 | |
272.0 | 278.0 | 187.0 | 228.0 | -37.0 | -14.0 | 134,955,000 | |
204.0 | 321.0 | 204.0 | 265.0 | +66.0 | +33.2 | 332,566,000 | |
181.0 | 220.0 | 174.0 | 199.0 | +19.0 | +10.6 | 122,938,000 | |
164.0 | 186.0 | 150.0 | 180.0 | +20.0 | +12.5 | 21,720,000 | |
185.0 | 197.0 | 158.0 | 160.0 | -22.0 | -12.1 | 33,042,000 | |
159.0 | 194.0 | 153.0 | 182.0 | +23.0 | +14.5 | 70,107,000 | |
120.0 | 182.0 | 112.0 | 159.0 | +41.0 | +34.7 | 59,445,000 | |
110.0 | 123.0 | 106.0 | 118.0 | +8.0 | +7.3 | 8,548,000 | |
116.0 | 116.0 | 103.0 | 110.0 | -6.0 | -5.2 | 8,047,000 | |
112.0 | 134.0 | 105.0 | 116.0 | +5.0 | +4.5 | 13,490,000 | |
108.0 | 119.0 | 103.0 | 111.0 | +4.0 | +3.7 | 8,665,000 | |
121.0 | 130.0 | 103.0 | 107.0 | -9.0 | -7.8 | 10,368,000 | |
125.0 | 130.0 | 109.0 | 116.0 | -10.0 | -7.9 | 9,369,000 | |
130.0 | 136.0 | 125.0 | 126.0 | -1.0 | -0.8 | 6,645,000 | |
131.0 | 179.0 | 120.0 | 127.0 | -3.0 | -2.3 | 35,336,000 | |
101.0 | 136.0 | 100.0 | 130.0 | +26.0 | +25.0 | 23,514,000 | |
99.0 | 107.0 | 98.0 | 104.0 | +5.0 | +5.1 | 7,613,000 | |
112.0 | 124.0 | 97.0 | 99.0 | -12.0 | -10.8 | 8,658,000 | |
96.0 | 121.0 | 94.0 | 111.0 | +15.0 | +15.6 | 10,137,000 | |
122.0 | 122.0 | 91.0 | 96.0 | -26.0 | -21.3 | 9,228,000 | |
117.0 | 134.0 | 112.0 | 122.0 | +6.0 | +5.2 | 7,690,000 | |
141.0 | 150.0 | 112.0 | 116.0 | -25.0 | -17.7 | 11,275,000 | |
132.0 | 154.0 | 112.0 | 141.0 | +11.0 | +8.5 | 19,738,000 | |
135.0 | 158.0 | 127.0 | 130.0 | 0.0 | 0.0 | 8,780,000 | |
144.0 | 150.0 | 126.0 | 130.0 | -14.0 | -9.7 | 6,263,000 | |
147.0 | 172.0 | 129.0 | 144.0 | -8.0 | -5.3 | 11,224,000 | |
159.0 | 169.0 | 146.0 | 152.0 | -6.0 | -3.8 | 10,473,000 | |
164.0 | 180.0 | 157.0 | 158.0 | - | - | 8,814,000 |