38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,174.0 | 1,131.5 | 1,159.5 | -1.0 | -0.1 | 3,902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335.0 | 418.0 | 331.0 | 396.0 | +68.0 | +20.7 | 126,100,000 | |
280.0 | 383.0 | 277.0 | 328.0 | +58.0 | +21.5 | 176,736,000 | |
220.0 | 322.0 | 208.0 | 270.0 | +45.0 | +20.0 | 178,541,000 | |
280.0 | 309.0 | 208.0 | 225.0 | -64.0 | -22.1 | 114,609,000 | |
351.0 | 384.0 | 267.0 | 289.0 | -46.0 | -13.7 | 139,519,000 | |
259.0 | 386.0 | 234.0 | 335.0 | +70.0 | +26.4 | 212,348,000 | |
284.0 | 309.0 | 190.0 | 265.0 | -5.0 | -1.9 | 118,692,000 | |
391.0 | 391.0 | 204.0 | 270.0 | -109.0 | -28.8 | 204,817,000 | |
452.0 | 534.0 | 376.0 | 379.0 | -88.0 | -18.8 | 186,172,000 | |
536.0 | 543.0 | 445.0 | 467.0 | -79.0 | -14.5 | 139,719,000 | |
590.0 | 598.0 | 503.0 | 546.0 | -57.0 | -9.5 | 164,934,000 | |
758.0 | 758.0 | 589.0 | 603.0 | -154.0 | -20.3 | 106,328,000 | |
774.0 | 850.0 | 728.0 | 757.0 | -16.0 | -2.1 | 124,089,000 | |
628.0 | 794.0 | 600.0 | 773.0 | +148.0 | +23.7 | 136,266,000 | |
689.0 | 698.0 | 533.0 | 625.0 | -94.0 | -13.1 | 155,756,000 | |
858.0 | 911.0 | 705.0 | 719.0 | -136.0 | -15.9 | 128,559,000 | |
952.0 | 952.0 | 716.0 | 855.0 | -107.0 | -11.1 | 108,093,000 | |
1,074.0 | 1,104.0 | 907.0 | 962.0 | -79.0 | -7.6 | 60,138,000 | |
1,199.0 | 1,210.0 | 903.0 | 1,041.0 | -143.0 | -12.1 | 83,416,000 | |
1,164.0 | 1,249.0 | 1,053.0 | 1,184.0 | +31.0 | +2.7 | 74,620,000 | |
1,088.0 | 1,197.0 | 855.0 | 1,153.0 | +85.0 | +8.0 | 91,587,000 | |
1,123.0 | 1,270.0 | 985.0 | 1,068.0 | -60.0 | -5.3 | 93,751,000 | |
1,313.0 | 1,350.0 | 1,094.0 | 1,128.0 | -185.0 | -14.1 | 66,919,000 | |
1,510.0 | 1,543.0 | 1,285.0 | 1,313.0 | -191.0 | -12.7 | 84,247,000 | |
1,374.0 | 1,512.0 | 1,345.0 | 1,504.0 | +137.0 | +10.0 | 65,911,000 | |
1,338.0 | 1,381.0 | 1,245.0 | 1,367.0 | +24.0 | +1.8 | 71,271,000 | |
1,411.0 | 1,422.0 | 1,259.0 | 1,343.0 | -66.0 | -4.7 | 97,265,000 | |
1,245.0 | 1,548.0 | 1,236.0 | 1,409.0 | +176.0 | +14.3 | 100,525,000 | |
1,139.0 | 1,244.0 | 1,099.0 | 1,233.0 | +111.0 | +9.9 | 68,794,000 | |
1,129.0 | 1,177.0 | 1,110.0 | 1,122.0 | +2.0 | +0.2 | 52,001,000 |