38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,174.0 | 1,131.5 | 1,159.5 | -1.0 | -0.1 | 3,902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346.0 | 348.0 | 272.0 | 338.0 | -5.0 | -1.5 | 74,796,000 | |
360.0 | 383.0 | 319.0 | 343.0 | -14.0 | -3.9 | 114,987,000 | |
294.0 | 360.0 | 293.0 | 357.0 | +63.0 | +21.4 | 137,156,000 | |
276.0 | 298.0 | 246.0 | 294.0 | +18.0 | +6.5 | 114,572,000 | |
236.0 | 286.0 | 234.0 | 276.0 | +46.0 | +20.0 | 157,517,000 | |
199.0 | 233.0 | 184.0 | 230.0 | +21.0 | +10.0 | 72,524,000 | |
222.0 | 227.0 | 172.0 | 209.0 | -12.0 | -5.4 | 55,856,000 | |
206.0 | 252.0 | 206.0 | 221.0 | +14.0 | +6.8 | 127,753,000 | |
200.0 | 230.0 | 195.0 | 207.0 | +8.0 | +4.0 | 94,267,000 | |
162.0 | 204.0 | 160.0 | 199.0 | +38.0 | +23.6 | 124,168,000 | |
166.0 | 183.0 | 154.0 | 161.0 | -2.0 | -1.2 | 84,918,000 | |
134.0 | 163.0 | 128.0 | 163.0 | +30.0 | +22.6 | 74,878,000 | |
132.0 | 141.0 | 129.0 | 133.0 | +2.0 | +1.5 | 43,640,000 | |
113.0 | 136.0 | 113.0 | 131.0 | +16.0 | +13.9 | 47,186,000 | |
132.0 | 136.0 | 111.0 | 115.0 | -15.0 | -11.5 | 25,834,000 | |
127.0 | 147.0 | 125.0 | 130.0 | +4.0 | +3.2 | 32,958,000 | |
123.0 | 146.0 | 114.0 | 126.0 | +7.0 | +5.9 | 38,289,000 | |
135.0 | 139.0 | 110.0 | 119.0 | -19.0 | -13.8 | 30,511,000 | |
156.0 | 163.0 | 105.0 | 138.0 | -17.0 | -11.0 | 38,456,000 | |
183.0 | 189.0 | 134.0 | 155.0 | -33.0 | -17.6 | 61,608,000 | |
154.0 | 190.0 | 130.0 | 188.0 | +32.0 | +20.5 | 53,768,000 | |
183.0 | 185.0 | 151.0 | 156.0 | -27.0 | -14.8 | 34,677,000 | |
198.0 | 224.0 | 182.0 | 183.0 | -10.0 | -5.2 | 38,652,000 | |
243.0 | 251.0 | 182.0 | 193.0 | -46.0 | -19.2 | 45,852,000 | |
206.0 | 249.0 | 202.0 | 239.0 | +35.0 | +17.2 | 86,208,000 | |
180.0 | 222.0 | 174.0 | 204.0 | +22.0 | +12.1 | 94,053,000 | |
184.0 | 213.0 | 167.0 | 182.0 | +3.0 | +1.7 | 47,803,000 | |
137.0 | 186.0 | 123.0 | 179.0 | +44.0 | +32.6 | 52,150,000 | |
148.0 | 154.0 | 124.0 | 135.0 | -13.0 | -8.8 | 30,034,000 | |
191.0 | 193.0 | 108.0 | 148.0 | -44.0 | -22.9 | 59,426,000 |