38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,174.0 | 1,131.5 | 1,159.5 | -1.0 | -0.1 | 3,902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.0 | 649.0 | 591.0 | 606.0 | -20.0 | -3.2 | 56,102,600 | |
670.0 | 674.0 | 604.0 | 626.0 | -36.0 | -5.4 | 49,639,300 | |
616.0 | 669.0 | 615.0 | 662.0 | +47.0 | +7.6 | 64,768,700 | |
592.0 | 627.0 | 580.0 | 615.0 | +23.0 | +3.9 | 57,527,000 | |
528.0 | 598.0 | 522.0 | 592.0 | +50.0 | +9.2 | 58,759,100 | |
641.0 | 641.0 | 501.0 | 542.0 | -95.0 | -14.9 | 82,814,400 | |
633.0 | 658.0 | 600.0 | 637.0 | +1.0 | +0.2 | 84,956,800 | |
789.0 | 794.0 | 622.0 | 636.0 | -156.0 | -19.7 | 209,924,400 | |
754.0 | 811.0 | 715.0 | 792.0 | +35.0 | +4.6 | 39,632,700 | |
755.0 | 771.0 | 693.0 | 757.0 | -1.0 | -0.1 | 47,499,200 | |
776.0 | 782.0 | 723.0 | 758.0 | -24.0 | -3.1 | 40,390,300 | |
796.0 | 826.0 | 764.0 | 782.0 | -22.0 | -2.7 | 38,436,900 | |
860.0 | 878.0 | 763.0 | 804.0 | -58.0 | -6.7 | 43,435,300 | |
770.0 | 864.0 | 743.0 | 862.0 | +87.0 | +11.2 | 52,540,200 | |
789.0 | 790.0 | 735.0 | 775.0 | -17.0 | -2.1 | 38,417,900 | |
867.0 | 882.0 | 766.0 | 792.0 | -68.0 | -7.9 | 48,430,000 | |
826.0 | 914.0 | 819.0 | 860.0 | +45.0 | +5.5 | 59,616,400 | |
810.0 | 832.0 | 790.0 | 815.0 | +5.0 | +0.6 | 43,468,600 | |
745.0 | 812.0 | 740.0 | 810.0 | +70.0 | +9.5 | 58,376,400 | |
674.0 | 744.0 | 661.0 | 740.0 | +61.0 | +9.0 | 49,563,900 | |
658.0 | 687.0 | 620.0 | 679.0 | +23.0 | +3.5 | 42,546,600 | |
662.0 | 686.0 | 642.0 | 656.0 | -6.0 | -0.9 | 35,058,200 | |
665.0 | 679.0 | 643.0 | 662.0 | -2.0 | -0.3 | 29,075,500 | |
667.0 | 695.0 | 651.0 | 664.0 | 0.0 | 0.0 | 52,307,200 | |
607.0 | 680.0 | 601.0 | 664.0 | +56.0 | +9.2 | 53,821,500 | |
608.0 | 625.0 | 590.0 | 608.0 | +4.0 | +0.7 | 56,633,000 | |
643.0 | 655.0 | 604.0 | 604.0 | -36.0 | -5.6 | 55,904,500 | |
656.0 | 670.0 | 635.0 | 640.0 | -21.0 | -3.2 | 52,978,100 | |
690.0 | 717.0 | 657.0 | 661.0 | -29.0 | -4.2 | 54,373,400 | |
665.0 | 719.0 | 658.0 | 690.0 | +35.0 | +5.3 | 76,041,500 |