38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,174.0 | 1,131.5 | 1,159.5 | -1.0 | -0.1 | 3,902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 829.0 | 733.0 | 801.0 | +59.0 | +8.0 | 62,796,900 | |
777.0 | 825.0 | 729.0 | 742.0 | -28.0 | -3.6 | 58,022,200 | |
794.0 | 822.0 | 725.0 | 770.0 | -31.0 | -3.9 | 75,485,100 | |
872.0 | 903.0 | 796.0 | 801.0 | -86.0 | -9.7 | 57,055,300 | |
977.0 | 979.0 | 875.0 | 887.0 | -103.0 | -10.4 | 66,400,200 | |
945.0 | 995.0 | 864.0 | 990.0 | +52.0 | +5.5 | 78,462,000 | |
966.0 | 1,023.0 | 912.0 | 938.0 | -28.0 | -2.9 | 57,816,600 | |
1,072.0 | 1,081.0 | 907.0 | 966.0 | -55.0 | -5.4 | 102,730,800 | |
924.0 | 1,109.0 | 918.0 | 1,021.0 | +107.0 | +11.7 | 111,548,000 | |
921.0 | 1,004.0 | 853.0 | 914.0 | -22.0 | -2.4 | 112,404,000 | |
925.0 | 1,075.0 | 898.0 | 936.0 | +26.0 | +2.9 | 143,054,000 | |
925.0 | 1,018.0 | 780.0 | 910.0 | -33.0 | -3.5 | 285,383,000 | |
1,200.0 | 1,262.0 | 931.0 | 943.0 | -252.0 | -21.1 | 263,777,000 | |
880.0 | 1,312.0 | 797.0 | 1,195.0 | +318.0 | +36.3 | 389,281,000 | |
710.0 | 935.0 | 709.0 | 877.0 | +177.0 | +25.3 | 227,169,000 | |
656.0 | 701.0 | 578.0 | 700.0 | +48.0 | +7.4 | 119,020,000 | |
646.0 | 679.0 | 607.0 | 652.0 | +26.0 | +4.2 | 131,990,000 | |
488.0 | 634.0 | 486.0 | 626.0 | +143.0 | +29.6 | 104,660,000 | |
450.0 | 490.0 | 437.0 | 483.0 | +35.0 | +7.8 | 73,087,000 | |
410.0 | 459.0 | 402.0 | 448.0 | +30.0 | +7.2 | 85,415,000 | |
384.0 | 440.0 | 375.0 | 418.0 | +34.0 | +8.9 | 61,270,000 | |
393.0 | 406.0 | 378.0 | 384.0 | -15.0 | -3.8 | 45,691,000 | |
395.0 | 401.0 | 358.0 | 399.0 | +7.0 | +1.8 | 52,486,000 | |
342.0 | 395.0 | 321.0 | 392.0 | +45.0 | +13.0 | 65,297,000 | |
385.0 | 385.0 | 328.0 | 347.0 | -41.0 | -10.6 | 78,895,000 | |
408.0 | 415.0 | 362.0 | 388.0 | -17.0 | -4.2 | 67,872,000 | |
388.0 | 428.0 | 372.0 | 405.0 | +14.0 | +3.6 | 97,103,000 | |
318.0 | 403.0 | 317.0 | 391.0 | +74.0 | +23.3 | 96,720,000 | |
295.0 | 343.0 | 285.0 | 317.0 | +26.0 | +8.9 | 63,914,000 | |
303.0 | 314.0 | 284.0 | 291.0 | -4.0 | -1.4 | 52,905,000 |