38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,174.0 | 1,131.5 | 1,159.5 | -1.0 | -0.1 | 3,902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.0 | 1,145.0 | 1,014.0 | 1,120.0 | -12.0 | -1.1 | 69,915,000 | |
1,117.0 | 1,220.0 | 1,093.0 | 1,132.0 | +12.0 | +1.1 | 86,321,000 | |
1,026.0 | 1,120.0 | 1,008.0 | 1,120.0 | +96.0 | +9.4 | 110,110,000 | |
882.0 | 1,054.0 | 878.0 | 1,024.0 | +145.0 | +16.5 | 120,803,000 | |
888.0 | 899.0 | 704.0 | 879.0 | -12.0 | -1.3 | 103,283,000 | |
849.0 | 893.0 | 763.0 | 891.0 | +52.0 | +6.2 | 73,166,000 | |
969.0 | 1,009.0 | 830.0 | 839.0 | -130.0 | -13.4 | 88,962,000 | |
1,053.0 | 1,107.0 | 911.0 | 969.0 | -83.0 | -7.9 | 90,259,000 | |
1,008.0 | 1,102.0 | 943.0 | 1,052.0 | +25.0 | +2.4 | 112,352,000 | |
1,115.0 | 1,234.0 | 950.0 | 1,027.0 | -112.0 | -9.8 | 102,946,000 | |
1,210.0 | 1,219.0 | 938.0 | 1,139.0 | -40.0 | -3.4 | 100,210,000 | |
890.0 | 1,190.0 | 879.0 | 1,179.0 | +298.0 | +33.8 | 133,126,000 | |
930.0 | 1,009.0 | 842.0 | 881.0 | -38.0 | -4.1 | 158,625,000 | |
710.0 | 930.0 | 692.0 | 919.0 | +186.0 | +25.4 | 176,181,000 | |
634.0 | 772.0 | 631.0 | 733.0 | +114.0 | +18.4 | 120,592,000 | |
560.0 | 633.0 | 545.0 | 619.0 | +62.0 | +11.1 | 90,959,000 | |
518.0 | 563.0 | 511.0 | 557.0 | +34.0 | +6.5 | 40,077,000 | |
472.0 | 530.0 | 462.0 | 523.0 | +46.0 | +9.6 | 70,596,000 | |
435.0 | 477.0 | 434.0 | 477.0 | +43.0 | +9.9 | 64,810,000 | |
456.0 | 465.0 | 405.0 | 434.0 | -17.0 | -3.8 | 65,350,000 | |
444.0 | 486.0 | 435.0 | 451.0 | +7.0 | +1.6 | 103,854,000 | |
476.0 | 483.0 | 411.0 | 444.0 | -33.0 | -6.9 | 74,108,000 | |
429.0 | 481.0 | 419.0 | 477.0 | +49.0 | +11.4 | 82,067,000 | |
365.0 | 432.0 | 361.0 | 428.0 | +64.0 | +17.6 | 116,790,000 | |
316.0 | 366.0 | 312.0 | 364.0 | +46.0 | +14.5 | 74,073,000 | |
295.0 | 323.0 | 295.0 | 318.0 | +21.0 | +7.1 | 60,990,000 | |
325.0 | 343.0 | 283.0 | 297.0 | -28.0 | -8.6 | 46,119,000 | |
299.0 | 329.0 | 278.0 | 325.0 | +24.0 | +8.0 | 62,949,000 | |
351.0 | 352.0 | 290.0 | 301.0 | -49.0 | -14.0 | 42,197,000 | |
336.0 | 360.0 | 322.0 | 350.0 | +12.0 | +3.6 | 66,060,000 |