38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.5 | 1,174.0 | 1,131.5 | 1,159.5 | -1.0 | -0.1 | 3,902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331.0 | 337.0 | 277.0 | 295.0 | -40.0 | -11.9 | 47,992,000 | |
275.0 | 349.0 | 263.0 | 335.0 | +54.0 | +19.2 | 52,900,000 | |
312.0 | 318.0 | 259.0 | 281.0 | -31.0 | -9.9 | 59,131,000 | |
368.0 | 372.0 | 293.0 | 312.0 | -50.0 | -13.8 | 82,730,000 | |
343.0 | 374.0 | 341.0 | 362.0 | +22.0 | +6.5 | 73,689,000 | |
376.0 | 379.0 | 325.0 | 340.0 | -31.0 | -8.4 | 84,439,000 | |
352.0 | 375.0 | 344.0 | 371.0 | +23.0 | +6.6 | 80,966,000 | |
363.0 | 371.0 | 328.0 | 348.0 | -14.0 | -3.9 | 109,200,000 | |
466.0 | 473.0 | 314.0 | 362.0 | -106.0 | -22.6 | 129,140,000 | |
423.0 | 484.0 | 422.0 | 468.0 | +47.0 | +11.2 | 106,198,000 | |
414.0 | 450.0 | 410.0 | 421.0 | +13.0 | +3.2 | 97,610,000 | |
377.0 | 413.0 | 372.0 | 408.0 | +33.0 | +8.8 | 95,353,000 | |
366.0 | 404.0 | 364.0 | 375.0 | +8.0 | +2.2 | 97,970,000 | |
348.0 | 392.0 | 331.0 | 367.0 | +21.0 | +6.1 | 125,535,000 | |
331.0 | 353.0 | 325.0 | 346.0 | +14.0 | +4.2 | 73,724,000 | |
316.0 | 348.0 | 315.0 | 332.0 | +18.0 | +5.7 | 76,768,000 | |
308.0 | 329.0 | 300.0 | 314.0 | 0.0 | 0.0 | 49,967,000 | |
334.0 | 354.0 | 304.0 | 314.0 | -24.0 | -7.1 | 75,565,000 | |
395.0 | 395.0 | 312.0 | 338.0 | -67.0 | -16.5 | 100,250,000 | |
357.0 | 408.0 | 352.0 | 405.0 | +48.0 | +13.4 | 81,296,000 | |
321.0 | 362.0 | 316.0 | 357.0 | +36.0 | +11.2 | 62,198,000 | |
342.0 | 345.0 | 318.0 | 321.0 | -20.0 | -5.9 | 62,767,000 | |
344.0 | 382.0 | 340.0 | 341.0 | -1.0 | -0.3 | 109,399,000 | |
303.0 | 360.0 | 293.0 | 342.0 | +34.0 | +11.0 | 124,473,000 | |
363.0 | 369.0 | 274.0 | 308.0 | -68.0 | -18.1 | 127,331,000 | |
355.0 | 414.0 | 350.0 | 376.0 | +17.0 | +4.7 | 116,513,000 | |
438.0 | 451.0 | 357.0 | 359.0 | -77.0 | -17.7 | 107,750,000 | |
379.0 | 454.0 | 370.0 | 436.0 | +54.0 | +14.1 | 124,383,000 | |
440.0 | 447.0 | 347.0 | 382.0 | -58.0 | -13.2 | 141,658,000 | |
392.0 | 489.0 | 382.0 | 440.0 | +44.0 | +11.1 | 167,663,000 |