38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 726,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 566,000 | 552,000 | 565,000 | +14,000 | +2.5 | 2,158 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629,000 | -6.0 | 643,045 | 6,175 | 121 | 822 | 6.79 | |
669,000 | +2.8 | 664,222 | 2,266 | 127 | 667 | 5.25 | |
651,000 | -0.3 | 661,051 | 4,149 | 152 | 692 | 4.55 | |
653,000 | -0.2 | 655,365 | 2,723 | 131 | 770 | 5.88 | |
654,000 | +0.2 | 646,497 | 4,192 | 151 | 860 | 5.70 | |
653,000 | -1.1 | 645,160 | 4,752 | 164 | 859 | 5.24 | |
660,000 | +2.2 | 653,200 | 6,478 | 181 | 846 | 4.67 | |
646,000 | -2.1 | 639,001 | 10,684 | 291 | 822 | 2.82 | |
660,000 | -1.5 | 667,810 | 18,903 | 329 | 971 | 2.95 | |
670,000 | -6.9 | 687,103 | 15,920 | 4,434 | 1,416 | 0.32 | |
720,000 | -3.6 | 735,466 | 5,235 | 1,768 | 1,251 | 0.71 | |
747,000 | +0.5 | 740,878 | 2,022 | 304 | 180 | 0.59 | |
743,000 | +2.9 | 731,857 | 3,165 | 297 | 187 | 0.63 | |
722,000 | -1.2 | 729,502 | 2,955 | 289 | 365 | 1.26 | |
731,000 | +2.4 | 728,827 | 3,378 | 290 | 252 | 0.87 | |
714,000 | +0.3 | 718,290 | 4,662 | 279 | 301 | 1.08 | |
712,000 | -2.3 | 732,782 | 4,524 | 313 | 407 | 1.30 | |
729,000 | -0.5 | 727,139 | 2,568 | 383 | 216 | 0.56 | |
733,000 | +3.8 | 723,926 | 4,886 | 477 | 200 | 0.42 | |
706,000 | -1.4 | 713,689 | 3,471 | 351 | 215 | 0.61 | |
716,000 | +1.0 | 714,214 | 5,466 | 434 | 150 | 0.35 | |
709,000 | +2.6 | 695,466 | 5,179 | 476 | 172 | 0.36 | |
691,000 | +3.1 | 682,735 | 3,809 | 439 | 207 | 0.47 | |
670,000 | +0.6 | 670,550 | 1,368 | 402 | 289 | 0.72 | |
666,000 | -4.3 | 675,160 | 3,205 | 434 | 295 | 0.68 | |
696,000 | +3.3 | 689,923 | 2,459 | 375 | 260 | 0.69 | |
674,000 | -4.1 | 680,110 | 2,824 | 350 | 286 | 0.82 | |
703,000 | +0.4 | 707,789 | 3,553 | 408 | 246 | 0.60 | |
700,000 | +1.0 | 694,123 | 3,778 | 390 | 230 | 0.59 | |
693,000 | +2.2 | 683,846 | 3,313 | 384 | 238 | 0.62 |