3287 星野Rリート 東証R 15:00
578,000円
前日比
-11,000 (-1.87%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.4 1.34 4.10 103
年初来高値: 626,000 (17/01/06)
年初来安値: 562,000 (17/04/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 586,000 588,000 578,000 578,000 -11,000 -1.9 476

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 590,000 590,000 583,000 589,000 -1,000 -0.2 297
17/06/26 593,000 593,000 589,000 590,000 -1,000 -0.2 408
17/06/23 590,000 591,000 587,000 591,000 +3,000 +0.5 302
17/06/22 587,000 592,000 585,000 588,000 +1,000 +0.2 597
17/06/21 585,000 587,000 582,000 587,000 +1,000 +0.2 340
17/06/20 586,000 590,000 586,000 586,000 -3,000 -0.5 373
17/06/19 588,000 590,000 579,000 589,000 +2,000 +0.3 409
17/06/16 596,000 598,000 587,000 587,000 -11,000 -1.8 905
17/06/15 586,000 598,000 586,000 598,000 +7,000 +1.2 788
17/06/14 589,000 591,000 583,000 591,000 +4,000 +0.7 1,085
17/06/13 583,000 588,000 580,000 587,000 +7,000 +1.2 528
17/06/12 581,000 585,000 580,000 580,000 +1,000 +0.2 331
17/06/09 583,000 584,000 578,000 579,000 -2,000 -0.3 340
17/06/08 584,000 585,000 580,000 581,000 -3,000 -0.5 275
17/06/07 579,000 586,000 578,000 584,000 +2,000 +0.3 596
17/06/06 583,000 585,000 572,000 582,000 0 0.0 477
17/06/05 576,000 585,000 576,000 582,000 +6,000 +1.0 629
17/06/02 572,000 579,000 572,000 576,000 +3,000 +0.5 585
17/06/01 569,000 574,000 569,000 573,000 +1,000 +0.2 180
17/05/31 572,000 572,000 570,000 572,000 -2,000 -0.3 290
17/05/30 575,000 575,000 571,000 574,000 -2,000 -0.3 547
17/05/29 572,000 577,000 571,000 576,000 +3,000 +0.5 348
17/05/26 569,000 574,000 567,000 573,000 +4,000 +0.7 440
17/05/25 568,000 570,000 566,000 569,000 +4,000 +0.7 355
17/05/24 567,000 568,000 565,000 565,000 -4,000 -0.7 321
17/05/23 568,000 569,000 565,000 569,000 +3,000 +0.5 411
17/05/22 565,000 567,000 564,000 566,000 -1,000 -0.2 397
17/05/19 567,000 568,000 564,000 567,000 -2,000 -0.4 471
17/05/18 564,000 569,000 564,000 569,000 +2,000 +0.4 423

日経平均