3287 星野Rリート 東証R 15:00
594,000円
前日比
-2,000 (-0.34%)
比較される銘柄: ETFS原油ダイワJPXETFS銀
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.9 1.40 3.72 95.60
決算発表予定日  2016/12/15
年初来高値: 706,000 (16/03/02)
年初来安値: 547,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 600,000 604,000 594,000 594,000 -2,000 -0.3 391

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 601,000 605,000 595,000 596,000 -6,000 -1.0 405
16/12/05 601,000 606,000 601,000 602,000 0 0.0 582
16/12/02 598,000 603,000 596,000 602,000 +4,000 +0.7 658
16/12/01 608,000 611,000 598,000 598,000 -5,000 -0.8 732
16/11/30 605,000 605,000 596,000 603,000 +1,000 +0.2 843
16/11/29 595,000 606,000 594,000 602,000 +7,000 +1.2 791
16/11/28 578,000 596,000 575,000 595,000 +22,000 +3.8 723
16/11/25 580,000 581,000 573,000 573,000 -3,000 -0.5 470
16/11/24 580,000 581,000 574,000 576,000 -1,000 -0.2 723
16/11/22 573,000 579,000 569,000 577,000 +10,000 +1.8 487
16/11/21 575,000 577,000 566,000 567,000 -3,000 -0.5 572
16/11/18 582,000 583,000 569,000 570,000 -2,000 -0.3 627
16/11/17 561,000 574,000 561,000 572,000 +8,000 +1.4 485
16/11/16 567,000 569,000 561,000 564,000 -3,000 -0.5 625
16/11/15 560,000 567,000 560,000 567,000 +5,000 +0.9 478
16/11/14 570,000 573,000 560,000 562,000 -6,000 -1.1 574
16/11/11 580,000 580,000 563,000 568,000 -9,000 -1.6 811
16/11/10 571,000 582,000 570,000 577,000 +10,000 +1.8 879
16/11/09 584,000 584,000 557,000 567,000 -15,000 -2.6 1,277
16/11/08 577,000 583,000 573,000 582,000 +12,000 +2.1 723
16/11/07 576,000 576,000 570,000 570,000 -1,000 -0.2 524
16/11/04 585,000 592,000 564,000 571,000 -11,000 -1.9 1,223
16/11/02 604,000 604,000 579,000 582,000 -22,000 -3.6 1,245
16/11/01 616,000 616,000 603,000 604,000 -11,000 -1.8 553
16/10/31 617,000 621,000 610,000 615,000 -2,000 -0.3 528
16/10/28 624,000 626,000 616,000 617,000 -9,000 -1.4 585
16/10/27 623,000 628,000 621,000 626,000 -12,500 -2.0 414
16/10/26 634,000 638,500 633,000 638,500 +5,500 +0.9 291
16/10/25 633,000 636,500 630,500 633,000 +1,000 +0.2 147

日経平均