3287 星野Rリート 東証R 15:00
550,000円
前日比
+3,000 (+0.55%)
比較される銘柄: ホテルリートケネディ商業Oneトピ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.5 1.47 4.45 1.01
年初来高値: 587,000 (18/01/25)
年初来安値: 544,000 (18/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 547,000 551,000 546,000 550,000 +3,000 +0.5 950

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 546,000 551,000 545,000 547,000 +1,000 +0.2 1,578
18/04/18 550,000 551,000 544,000 546,000 -3,000 -0.5 2,221
18/04/17 550,000 552,000 548,000 549,000 -2,000 -0.4 1,627
18/04/16 554,000 556,000 551,000 551,000 -3,000 -0.5 1,171
18/04/13 555,000 557,000 553,000 554,000 -2,000 -0.4 1,152
18/04/12 556,000 558,000 554,000 556,000 0 0.0 836
18/04/11 562,000 562,000 556,000 556,000 0 0.0 466
18/04/10 555,000 561,000 555,000 556,000 +1,000 +0.2 755
18/04/09 555,000 561,000 553,000 555,000 -3,000 -0.5 1,376
18/04/06 563,000 567,000 558,000 558,000 -6,000 -1.1 789
18/04/05 564,000 570,000 562,000 564,000 +1,000 +0.2 578
18/04/04 559,000 567,000 559,000 563,000 +2,000 +0.4 351
18/04/03 557,000 564,000 556,000 561,000 +4,000 +0.7 436
18/04/02 557,000 559,000 555,000 557,000 +1,000 +0.2 430
18/03/30 557,000 561,000 552,000 556,000 -3,000 -0.5 762
18/03/29 561,000 563,000 558,000 559,000 0 0.0 388
18/03/28 552,000 560,000 552,000 559,000 +7,000 +1.3 454
18/03/27 552,000 554,000 549,000 552,000 +3,000 +0.5 510
18/03/26 552,000 553,000 549,000 549,000 -4,000 -0.7 577
18/03/23 556,000 557,000 552,000 553,000 -5,000 -0.9 539
18/03/22 556,000 560,000 555,000 558,000 +4,000 +0.7 511
18/03/20 554,000 555,000 551,000 554,000 +1,000 +0.2 460
18/03/19 565,000 566,000 553,000 553,000 -12,000 -2.1 598
18/03/16 565,000 568,000 561,000 565,000 +2,000 +0.4 359
18/03/15 558,000 563,000 555,000 563,000 +7,000 +1.3 549
18/03/14 555,000 559,000 555,000 556,000 +1,000 +0.2 317
18/03/13 555,000 560,000 554,000 555,000 +2,000 +0.4 398
18/03/12 554,000 557,000 553,000 553,000 +3,000 +0.5 399
18/03/09 558,000 558,000 550,000 550,000 -8,000 -1.4 879

日経平均