3287 星野Rリート 東証R 15:00
562,000円
前日比
-1,000 (-0.18%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.7 1.30 4.22
年初来高値: 626,000 (17/01/06)
年初来安値: 551,000 (17/07/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 560,000 565,000 559,000 562,000 -1,000 -0.2 415

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 561,000 566,000 561,000 563,000 +3,000 +0.5 369
17/08/16 559,000 563,000 557,000 560,000 +3,000 +0.5 231
17/08/15 561,000 561,000 557,000 557,000 -3,000 -0.5 295
17/08/14 559,000 560,000 555,000 560,000 +1,000 +0.2 523
17/08/10 569,000 569,000 559,000 559,000 -10,000 -1.8 584
17/08/09 571,000 572,000 564,000 569,000 -1,000 -0.2 371
17/08/08 566,000 571,000 565,000 570,000 +4,000 +0.7 249
17/08/07 569,000 572,000 566,000 566,000 -3,000 -0.5 284
17/08/04 566,000 571,000 565,000 569,000 +4,000 +0.7 334
17/08/03 562,000 566,000 562,000 565,000 +3,000 +0.5 247
17/08/02 568,000 571,000 562,000 562,000 -4,000 -0.7 562
17/08/01 569,000 573,000 566,000 566,000 -2,000 -0.4 678
17/07/31 566,000 568,000 563,000 568,000 +5,000 +0.9 465
17/07/28 564,000 567,000 563,000 563,000 -1,000 -0.2 453
17/07/27 563,000 565,000 562,000 564,000 +1,000 +0.2 507
17/07/26 566,000 567,000 560,000 563,000 -1,000 -0.2 432
17/07/25 563,000 568,000 562,000 564,000 +3,000 +0.5 461
17/07/24 563,000 563,000 560,000 561,000 +1,000 +0.2 218
17/07/21 568,000 568,000 559,000 560,000 -8,000 -1.4 637
17/07/20 563,000 568,000 563,000 568,000 +5,000 +0.9 414
17/07/19 555,000 563,000 555,000 563,000 +9,000 +1.6 481
17/07/18 553,000 555,000 552,000 554,000 +1,000 +0.2 356
17/07/14 556,000 557,000 551,000 553,000 -1,000 -0.2 597
17/07/13 560,000 562,000 551,000 554,000 -6,000 -1.1 1,555
17/07/12 567,000 568,000 560,000 560,000 -7,000 -1.2 877
17/07/11 573,000 574,000 566,000 567,000 -5,000 -0.9 571
17/07/10 573,000 580,000 572,000 572,000 -1,000 -0.2 438
17/07/07 575,000 579,000 573,000 573,000 -7,000 -1.2 321
17/07/06 577,000 581,000 574,000 580,000 +6,000 +1.0 873

日経平均