3287 星野Rリート 東証R 12:44
584,000円
前日比
+1,000 (+0.17%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.9 1.29 4.38
年初来高値: 587,000 (18/01/25)
年初来安値: 535,000 (18/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 584,000 585,000 581,000 584,000 +1,000 +0.2 261

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 583,000 585,000 580,000 583,000 +1,000 +0.2 508
18/07/17 579,000 584,000 575,000 582,000 +3,000 +0.5 626
18/07/13 579,000 582,000 579,000 579,000 -4,000 -0.7 503
18/07/12 584,000 585,000 579,000 583,000 0 0.0 413
18/07/11 577,000 583,000 577,000 583,000 +4,000 +0.7 714
18/07/10 579,000 581,000 577,000 579,000 +1,000 +0.2 445
18/07/09 579,000 582,000 577,000 578,000 -4,000 -0.7 698
18/07/06 580,000 585,000 579,000 582,000 +2,000 +0.3 970
18/07/05 580,000 580,000 575,000 580,000 +3,000 +0.5 544
18/07/04 577,000 580,000 576,000 577,000 -4,000 -0.7 639
18/07/03 574,000 581,000 574,000 581,000 +8,000 +1.4 842
18/07/02 575,000 579,000 572,000 573,000 -2,000 -0.3 777
18/06/29 570,000 575,000 570,000 575,000 +6,000 +1.1 405
18/06/28 573,000 575,000 567,000 569,000 -7,000 -1.2 504
18/06/27 583,000 585,000 574,000 576,000 -7,000 -1.2 695
18/06/26 570,000 584,000 570,000 583,000 +13,000 +2.3 1,899
18/06/25 574,000 574,000 568,000 570,000 -4,000 -0.7 540
18/06/22 570,000 576,000 569,000 574,000 +4,000 +0.7 938
18/06/21 566,000 570,000 566,000 570,000 +4,000 +0.7 537
18/06/20 566,000 570,000 566,000 566,000 -3,000 -0.5 705
18/06/19 569,000 570,000 567,000 569,000 +1,000 +0.2 632
18/06/18 565,000 569,000 564,000 568,000 +6,000 +1.1 791
18/06/15 562,000 565,000 561,000 562,000 0 0.0 489
18/06/14 561,000 562,000 560,000 562,000 0 0.0 225
18/06/13 557,000 564,000 557,000 562,000 +5,000 +0.9 778
18/06/12 557,000 560,000 556,000 557,000 0 0.0 326
18/06/11 555,000 560,000 554,000 557,000 +2,000 +0.4 496
18/06/08 557,000 559,000 554,000 555,000 -2,000 -0.4 566
18/06/07 558,000 560,000 556,000 557,000 0 0.0 633

日経平均