3287 星野Rリート 東証R 15:00
569,000円
前日比
+3,000 (+0.53%)
比較される銘柄: ホテルリートいちごオフィOneトピ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.9 1.32 4.07 27.62
年初来高値: 626,000 (17/01/06)
年初来安値: 562,000 (17/04/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 568,000 569,000 565,000 569,000 +3,000 +0.5 411

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 565,000 567,000 564,000 566,000 -1,000 -0.2 397
17/05/19 567,000 568,000 564,000 567,000 -2,000 -0.4 471
17/05/18 564,000 569,000 564,000 569,000 +2,000 +0.4 423
17/05/17 567,000 568,000 565,000 567,000 0 0.0 293
17/05/16 566,000 570,000 565,000 567,000 +2,000 +0.4 287
17/05/15 569,000 573,000 565,000 565,000 -4,000 -0.7 784
17/05/12 574,000 575,000 568,000 569,000 -7,000 -1.2 808
17/05/11 579,000 580,000 575,000 576,000 -3,000 -0.5 432
17/05/10 574,000 579,000 573,000 579,000 +2,000 +0.3 626
17/05/09 575,000 579,000 572,000 577,000 +3,000 +0.5 554
17/05/08 568,000 578,000 567,000 574,000 +6,000 +1.1 1,278
17/05/02 564,000 568,000 563,000 568,000 +4,000 +0.7 1,929
17/05/01 567,000 569,000 563,000 564,000 -2,000 -0.4 1,769
17/04/28 566,000 566,000 562,000 566,000 0 0.0 705
17/04/27 568,000 569,000 562,000 566,000 -4,000 -0.7 1,291
17/04/26 568,000 573,000 568,000 570,000 -9,000 -1.6 1,027
17/04/25 580,000 580,000 574,000 579,000 +2,000 +0.3 948
17/04/24 579,000 582,000 575,000 577,000 +3,000 +0.5 476
17/04/21 582,000 588,000 574,000 574,000 -9,000 -1.5 1,041
17/04/20 582,000 588,000 579,000 583,000 +2,000 +0.3 692
17/04/19 585,000 586,000 580,000 581,000 -4,000 -0.7 1,426
17/04/18 580,000 588,000 580,000 585,000 +7,000 +1.2 1,333
17/04/17 570,000 578,000 569,000 578,000 +8,000 +1.4 573
17/04/14 575,000 577,000 570,000 570,000 -8,000 -1.4 719
17/04/13 577,000 582,000 574,000 578,000 -1,000 -0.2 518
17/04/12 576,000 580,000 575,000 579,000 -2,000 -0.3 1,341
17/04/11 575,000 586,000 575,000 581,000 +5,000 +0.9 1,269
17/04/10 582,000 582,000 576,000 576,000 -6,000 -1.0 1,094
17/04/07 583,000 588,000 582,000 582,000 -3,000 -0.5 319

日経平均