3287 星野Rリート 東証R 15:00
578,000円
前日比
+5,000 (+0.87%)
比較される銘柄: ホテルリートOneトピKDXサムス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.6 1.54 4.23 73.20
昨年来高値: 626,000 (17/01/06)
昨年来安値: 535,000 (17/11/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 574,000 578,000 574,000 578,000 +5,000 +0.9 443

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 572,000 579,000 571,000 573,000 +2,000 +0.4 955
18/01/17 562,000 571,000 561,000 571,000 +10,000 +1.8 1,030
18/01/16 564,000 565,000 560,000 561,000 -3,000 -0.5 472
18/01/15 561,000 566,000 558,000 564,000 +3,000 +0.5 583
18/01/12 560,000 562,000 558,000 561,000 0 0.0 551
18/01/11 562,000 563,000 557,000 561,000 -3,000 -0.5 603
18/01/10 560,000 565,000 558,000 564,000 +6,000 +1.1 564
18/01/09 555,000 560,000 553,000 558,000 +3,000 +0.5 1,011
18/01/05 552,000 556,000 551,000 555,000 +1,000 +0.2 480
18/01/04 550,000 555,000 548,000 554,000 +7,000 +1.3 787
17/12/29 548,000 549,000 541,000 547,000 -1,000 -0.2 546
17/12/28 550,000 551,000 547,000 548,000 -1,000 -0.2 296
17/12/27 542,000 549,000 541,000 549,000 +8,000 +1.5 529
17/12/26 544,000 544,000 540,000 541,000 -2,000 -0.4 785
17/12/25 545,000 546,000 542,000 543,000 -1,000 -0.2 541
17/12/22 546,000 547,000 544,000 544,000 -2,000 -0.4 669
17/12/21 551,000 551,000 546,000 546,000 -5,000 -0.9 878
17/12/20 554,000 554,000 549,000 551,000 -5,000 -0.9 757
17/12/19 552,000 556,000 550,000 556,000 +4,000 +0.7 822
17/12/18 554,000 555,000 550,000 552,000 -2,000 -0.4 479
17/12/15 554,000 556,000 547,000 554,000 0 0.0 885
17/12/14 554,000 557,000 553,000 554,000 +1,000 +0.2 415
17/12/13 554,000 555,000 553,000 553,000 -2,000 -0.4 478
17/12/12 553,000 555,000 550,000 555,000 +3,000 +0.5 644
17/12/11 553,000 555,000 551,000 552,000 -1,000 -0.2 607
17/12/08 554,000 555,000 552,000 553,000 -1,000 -0.2 570
17/12/07 552,000 554,000 550,000 554,000 0 0.0 444
17/12/06 554,000 556,000 551,000 554,000 0 0.0 497
17/12/05 556,000 560,000 552,000 554,000 -4,000 -0.7 664

日経平均