3287 星野Rリート 東証R 15:00
558,000円
前日比
+1,000 (+0.18%)
比較される銘柄: ホテルリート平和不リートETFS銀
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.5 1.29 4.25 0.99
年初来高値: 626,000 (17/01/06)
年初来安値: 550,000 (17/09/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 559,000 559,000 557,000 558,000 +1,000 +0.2 499

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 559,000 561,000 557,000 557,000 -4,000 -0.7 586
17/10/19 557,000 561,000 557,000 561,000 +4,000 +0.7 517
17/10/18 558,000 558,000 556,000 557,000 -2,000 -0.4 412
17/10/17 560,000 560,000 556,000 559,000 -1,000 -0.2 429
17/10/16 560,000 561,000 558,000 560,000 +2,000 +0.4 733
17/10/13 555,000 559,000 555,000 558,000 +3,000 +0.5 865
17/10/12 555,000 558,000 554,000 555,000 +1,000 +0.2 996
17/10/11 555,000 557,000 554,000 554,000 -1,000 -0.2 464
17/10/10 557,000 559,000 555,000 555,000 -2,000 -0.4 363
17/10/06 560,000 561,000 555,000 557,000 0 0.0 424
17/10/05 558,000 561,000 557,000 557,000 -1,000 -0.2 345
17/10/04 563,000 565,000 558,000 558,000 -1,000 -0.2 437
17/10/03 559,000 564,000 559,000 559,000 -2,000 -0.4 482
17/10/02 560,000 562,000 558,000 561,000 +1,000 +0.2 225
17/09/29 560,000 560,000 557,000 560,000 0 0.0 475
17/09/28 560,000 561,000 557,000 560,000 0 0.0 400
17/09/27 558,000 560,000 556,000 560,000 +2,000 +0.4 275
17/09/26 556,000 559,000 555,000 558,000 +3,000 +0.5 270
17/09/25 557,000 557,000 555,000 555,000 +1,000 +0.2 155
17/09/22 560,000 561,000 554,000 554,000 -7,000 -1.2 307
17/09/21 561,000 563,000 559,000 561,000 -2,000 -0.4 290
17/09/20 563,000 564,000 560,000 563,000 +2,000 +0.4 287
17/09/19 560,000 561,000 558,000 561,000 +5,000 +0.9 335
17/09/15 555,000 560,000 555,000 556,000 -4,000 -0.7 286
17/09/14 556,000 560,000 555,000 560,000 +4,000 +0.7 455
17/09/13 551,000 556,000 551,000 556,000 +6,000 +1.1 472
17/09/12 553,000 554,000 550,000 550,000 -3,000 -0.5 584
17/09/11 555,000 556,000 553,000 553,000 -1,000 -0.2 308
17/09/08 555,000 557,000 554,000 554,000 -2,000 -0.4 329

日経平均