3287 星野Rリート 東証R 11:06
585,000円
前日比
+2,000 (+0.34%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.3 1.29 3.96 422
昨年来高値: 706,000 (16/03/02)
昨年来安値: 547,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 585,000 586,000 583,000 585,000 +2,000 +0.3 91

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 579,000 584,000 578,000 583,000 +5,000 +0.9 196
17/03/27 577,000 578,000 575,000 578,000 +2,000 +0.3 143
17/03/24 575,000 578,000 574,000 576,000 0 0.0 296
17/03/23 577,000 577,000 573,000 576,000 0 0.0 243
17/03/22 576,000 584,000 576,000 576,000 +1,000 +0.2 305
17/03/21 583,000 584,000 575,000 575,000 -6,000 -1.0 268
17/03/17 583,000 585,000 579,000 581,000 -2,000 -0.3 492
17/03/16 575,000 583,000 575,000 583,000 +8,000 +1.4 362
17/03/15 576,000 576,000 574,000 575,000 -2,000 -0.3 463
17/03/14 577,000 579,000 576,000 577,000 -1,000 -0.2 445
17/03/13 577,000 579,000 576,000 578,000 +1,000 +0.2 506
17/03/10 580,000 581,000 577,000 577,000 -1,000 -0.2 384
17/03/09 576,000 581,000 576,000 578,000 +2,000 +0.3 432
17/03/08 580,000 581,000 575,000 576,000 -4,000 -0.7 529
17/03/07 580,000 584,000 579,000 580,000 0 0.0 431
17/03/06 580,000 585,000 580,000 580,000 -2,000 -0.3 455
17/03/03 580,000 587,000 580,000 582,000 -1,000 -0.2 401
17/03/02 587,000 591,000 581,000 583,000 -5,000 -0.9 487
17/03/01 597,000 597,000 588,000 588,000 -9,000 -1.5 242
17/02/28 597,000 600,000 591,000 597,000 -2,000 -0.3 445
17/02/27 597,000 599,000 588,000 599,000 +1,000 +0.2 681
17/02/24 590,000 598,000 589,000 598,000 +8,000 +1.4 537
17/02/23 578,000 590,000 578,000 590,000 +12,000 +2.1 453
17/02/22 580,000 583,000 576,000 578,000 0 0.0 507
17/02/21 573,000 580,000 571,000 578,000 +5,000 +0.9 385
17/02/20 574,000 576,000 571,000 573,000 -1,000 -0.2 496
17/02/17 576,000 578,000 572,000 574,000 -2,000 -0.3 525
17/02/16 578,000 579,000 575,000 576,000 -4,000 -0.7 310
17/02/15 578,000 581,000 577,000 580,000 +3,000 +0.5 345

日経平均