38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 722,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567,000 | 567,000 | 555,000 | 561,000 | -4,000 | -0.7 | 854 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642,000 | 646,000 | 639,000 | 645,000 | +6,000 | +0.9 | 620 | |
645,000 | 649,000 | 639,000 | 639,000 | -3,000 | -0.5 | 872 | |
640,000 | 645,000 | 639,000 | 642,000 | -1,000 | -0.2 | 917 | |
648,000 | 648,000 | 638,000 | 643,000 | -3,000 | -0.5 | 679 | |
653,000 | 653,000 | 645,000 | 646,000 | +1,000 | +0.2 | 1,029 | |
640,000 | 648,000 | 636,000 | 645,000 | +8,000 | +1.3 | 878 | |
642,000 | 642,000 | 632,000 | 637,000 | -3,000 | -0.5 | 1,023 | |
638,000 | 642,000 | 636,000 | 640,000 | -2,000 | -0.3 | 871 | |
646,000 | 650,000 | 638,000 | 642,000 | -4,000 | -0.6 | 846 | |
649,000 | 649,000 | 642,000 | 646,000 | -2,000 | -0.3 | 706 | |
651,000 | 651,000 | 645,000 | 648,000 | -1,000 | -0.2 | 594 | |
651,000 | 651,000 | 642,000 | 649,000 | +4,000 | +0.6 | 1,450 | |
648,000 | 648,000 | 643,000 | 645,000 | -4,000 | -0.6 | 627 | |
636,000 | 650,000 | 636,000 | 649,000 | +16,000 | +2.5 | 1,595 | |
630,000 | 633,000 | 625,000 | 633,000 | +3,000 | +0.5 | 515 | |
627,000 | 632,000 | 627,000 | 630,000 | +4,000 | +0.6 | 532 | |
626,000 | 628,000 | 623,000 | 626,000 | -1,000 | -0.2 | 799 | |
634,000 | 637,000 | 625,000 | 627,000 | -11,000 | -1.7 | 1,450 | |
639,000 | 643,000 | 637,000 | 638,000 | -4,000 | -0.6 | 622 | |
635,000 | 643,000 | 635,000 | 642,000 | +5,000 | +0.8 | 937 | |
639,000 | 640,000 | 634,000 | 637,000 | -3,000 | -0.5 | 541 | |
641,000 | 646,000 | 638,000 | 640,000 | -10,000 | -1.5 | 650 | |
653,000 | 653,000 | 648,000 | 650,000 | 0 | 0.0 | 642 | |
639,000 | 652,000 | 639,000 | 650,000 | +9,000 | +1.4 | 944 | |
640,000 | 641,000 | 638,000 | 641,000 | +3,000 | +0.5 | 321 | |
638,000 | 643,000 | 638,000 | 638,000 | -2,000 | -0.3 | 850 | |
633,000 | 642,000 | 633,000 | 640,000 | +4,000 | +0.6 | 704 | |
642,000 | 642,000 | 634,000 | 636,000 | -9,000 | -1.4 | 477 | |
640,000 | 647,000 | 636,000 | 645,000 | +3,000 | +0.5 | 549 | |
646,000 | 649,000 | 638,000 | 642,000 | -4,000 | -0.6 | 708 |