37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 559,000 | 549,000 | 559,000 | +1,000 | +0.2 | 1,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561,000 | 566,000 | 561,000 | 565,000 | +8,000 | +1.4 | 863 | |
565,000 | 565,000 | 552,000 | 557,000 | -7,000 | -1.2 | 1,146 | |
568,000 | 569,000 | 557,000 | 564,000 | 0 | 0.0 | 821 | |
561,000 | 568,000 | 560,000 | 564,000 | +2,000 | +0.4 | 869 | |
560,000 | 569,000 | 560,000 | 562,000 | 0 | 0.0 | 1,111 | |
572,000 | 572,000 | 562,000 | 562,000 | -6,000 | -1.1 | 872 | |
564,000 | 572,000 | 564,000 | 568,000 | +7,000 | +1.2 | 1,173 | |
562,000 | 565,000 | 556,000 | 561,000 | 0 | 0.0 | 1,223 | |
554,000 | 562,000 | 553,000 | 561,000 | +10,000 | +1.8 | 1,418 | |
553,000 | 555,000 | 547,000 | 551,000 | +1,000 | +0.2 | 954 | |
556,000 | 556,000 | 549,000 | 550,000 | -4,000 | -0.7 | 1,420 | |
553,000 | 556,000 | 551,000 | 554,000 | +5,000 | +0.9 | 1,360 | |
550,000 | 556,000 | 547,000 | 549,000 | +6,000 | +1.1 | 1,822 | |
536,000 | 548,000 | 535,000 | 543,000 | +7,000 | +1.3 | 1,132 | |
540,000 | 543,000 | 535,000 | 536,000 | -6,000 | -1.1 | 944 | |
549,000 | 550,000 | 534,000 | 542,000 | -2,000 | -0.4 | 1,207 | |
542,000 | 549,000 | 542,000 | 544,000 | +6,000 | +1.1 | 967 | |
535,000 | 541,000 | 534,000 | 538,000 | +4,000 | +0.7 | 1,014 | |
543,000 | 544,000 | 529,000 | 534,000 | -1,000 | -0.2 | 1,576 | |
530,000 | 540,000 | 529,000 | 535,000 | +8,000 | +1.5 | 1,204 | |
533,000 | 537,000 | 527,000 | 527,000 | -4,000 | -0.8 | 1,396 | |
525,000 | 533,000 | 525,000 | 531,000 | +9,000 | +1.7 | 1,107 | |
516,000 | 524,000 | 515,000 | 522,000 | +6,000 | +1.2 | 1,038 | |
520,000 | 522,000 | 514,000 | 516,000 | -2,000 | -0.4 | 940 | |
523,000 | 527,000 | 518,000 | 518,000 | -2,000 | -0.4 | 1,241 | |
515,000 | 522,000 | 515,000 | 520,000 | +6,000 | +1.2 | 691 | |
516,000 | 522,000 | 514,000 | 514,000 | +1,000 | +0.2 | 822 | |
511,000 | 516,000 | 510,000 | 513,000 | +7,000 | +1.4 | 865 | |
513,000 | 513,000 | 504,000 | 506,000 | -9,000 | -1.7 | 1,627 | |
525,000 | 525,000 | 513,000 | 515,000 | -8,000 | -1.5 | 1,237 |