37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 562,000 | 548,000 | 552,000 | -4,000 | -0.7 | 2,885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559,000 | 577,000 | 552,000 | 556,000 | -3,000 | -0.5 | 3,493 | |
578,000 | 580,000 | 556,000 | 559,000 | -18,000 | -3.1 | 3,048 | |
575,000 | 581,000 | 568,000 | 577,000 | +3,000 | +0.5 | 3,381 | |
569,000 | 577,000 | 554,000 | 574,000 | +5,000 | +0.9 | 4,377 | |
561,000 | 578,000 | 552,000 | 569,000 | +7,000 | +1.2 | 5,709 | |
554,000 | 572,000 | 553,000 | 562,000 | +11,000 | +2.0 | 5,797 | |
536,000 | 556,000 | 535,000 | 551,000 | +15,000 | +2.8 | 6,688 | |
535,000 | 550,000 | 534,000 | 536,000 | +2,000 | +0.4 | 4,132 | |
525,000 | 544,000 | 525,000 | 534,000 | +12,000 | +2.3 | 5,283 | |
516,000 | 527,000 | 514,000 | 522,000 | +9,000 | +1.8 | 4,732 | |
524,000 | 530,000 | 504,000 | 513,000 | -14,000 | -2.7 | 5,655 | |
537,000 | 548,000 | 519,000 | 527,000 | -9,000 | -1.7 | 6,631 | |
557,000 | 562,000 | 533,000 | 536,000 | -26,000 | -4.6 | 6,428 | |
577,000 | 579,000 | 555,000 | 562,000 | -13,000 | -2.3 | 3,466 | |
566,000 | 575,000 | 560,000 | 575,000 | +9,000 | +1.6 | 1,173 | |
571,000 | 571,000 | 545,000 | 566,000 | -6,000 | -1.0 | 4,257 | |
601,000 | 603,000 | 566,000 | 572,000 | -32,000 | -5.3 | 7,201 | |
601,000 | 605,000 | 594,000 | 604,000 | +4,000 | +0.7 | 2,651 | |
599,000 | 612,000 | 598,000 | 600,000 | +3,000 | +0.5 | 2,863 | |
613,000 | 615,000 | 597,000 | 597,000 | -17,000 | -2.8 | 2,978 | |
620,000 | 628,000 | 612,000 | 614,000 | -3,000 | -0.5 | 2,346 | |
595,000 | 620,000 | 595,000 | 617,000 | +22,000 | +3.7 | 2,907 | |
597,000 | 606,000 | 587,000 | 595,000 | +3,000 | +0.5 | 4,670 | |
605,000 | 607,000 | 589,000 | 592,000 | -19,000 | -3.1 | 4,246 | |
610,000 | 615,000 | 601,000 | 611,000 | +3,000 | +0.5 | 7,378 | |
622,000 | 632,000 | 608,000 | 608,000 | -14,000 | -2.3 | 5,119 | |
632,000 | 635,000 | 621,000 | 622,000 | -1,000 | -0.2 | 3,672 | |
658,000 | 662,000 | 621,000 | 623,000 | -32,000 | -4.9 | 5,489 | |
645,000 | 655,000 | 639,000 | 655,000 | +13,000 | +2.0 | 4,364 |