37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 559,000 | 549,000 | 559,000 | +1,000 | +0.2 | 1,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527,000 | 530,000 | 523,000 | 523,000 | -3,000 | -0.6 | 1,014 | |
524,000 | 530,000 | 520,000 | 526,000 | -1,000 | -0.2 | 912 | |
524,000 | 528,000 | 524,000 | 527,000 | +1,000 | +0.2 | 704 | |
530,000 | 530,000 | 519,000 | 526,000 | -6,000 | -1.1 | 2,186 | |
538,000 | 540,000 | 532,000 | 532,000 | -7,000 | -1.3 | 1,634 | |
548,000 | 548,000 | 537,000 | 539,000 | -6,000 | -1.1 | 1,124 | |
537,000 | 547,000 | 536,000 | 545,000 | +9,000 | +1.7 | 983 | |
534,000 | 537,000 | 533,000 | 536,000 | +2,000 | +0.4 | 849 | |
538,000 | 540,000 | 533,000 | 534,000 | -4,000 | -0.7 | 1,309 | |
552,000 | 554,000 | 538,000 | 538,000 | -17,000 | -3.1 | 2,188 | |
557,000 | 558,000 | 551,000 | 555,000 | -2,000 | -0.4 | 1,005 | |
557,000 | 562,000 | 556,000 | 557,000 | -5,000 | -0.9 | 1,077 | |
562,000 | 563,000 | 555,000 | 562,000 | -1,000 | -0.2 | 1,143 | |
577,000 | 577,000 | 563,000 | 563,000 | -9,000 | -1.6 | 1,143 | |
576,000 | 578,000 | 572,000 | 572,000 | -7,000 | -1.2 | 554 | |
577,000 | 579,000 | 573,000 | 579,000 | +4,000 | +0.7 | 626 | |
564,000 | 575,000 | 564,000 | 575,000 | +11,000 | +2.0 | 810 | |
566,000 | 569,000 | 560,000 | 564,000 | -2,000 | -0.4 | 363 | |
568,000 | 570,000 | 564,000 | 566,000 | -1,000 | -0.2 | 396 | |
557,000 | 568,000 | 557,000 | 567,000 | +12,000 | +2.2 | 651 | |
548,000 | 555,000 | 545,000 | 555,000 | +7,000 | +1.3 | 1,088 | |
559,000 | 560,000 | 545,000 | 548,000 | -12,000 | -2.1 | 1,088 | |
571,000 | 571,000 | 558,000 | 560,000 | -12,000 | -2.1 | 1,034 | |
576,000 | 579,000 | 569,000 | 572,000 | +1,000 | +0.2 | 1,087 | |
572,000 | 578,000 | 568,000 | 571,000 | 0 | 0.0 | 1,525 | |
573,000 | 577,000 | 568,000 | 571,000 | -2,000 | -0.3 | 1,777 | |
603,000 | 603,000 | 566,000 | 573,000 | -27,000 | -4.5 | 2,197 | |
601,000 | 603,000 | 598,000 | 600,000 | -4,000 | -0.7 | 615 | |
600,000 | 605,000 | 597,000 | 604,000 | +4,000 | +0.7 | 773 | |
600,000 | 603,000 | 600,000 | 600,000 | +1,000 | +0.2 | 401 |