37,740.99 | -719.09 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.87% | 0.30% | -0.11% | 0.76% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566,000 | 581,000 | 504,000 | 556,000 | -10,000 | -1.8 | 77,074 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706,000 | 761,000 | 545,000 | 566,000 | -143,000 | -20.2 | 221,662 | |
657,000 | 726,000 | 604,000 | 709,000 | +56,000 | +8.6 | 233,574 | |
499,000 | 754,000 | 493,500 | 653,000 | +150,000 | +29.8 | 282,138 | |
561,000 | 595,000 | 250,000 | 503,000 | -58,000 | -10.3 | 523,300 | |
519,000 | 617,000 | 509,000 | 561,000 | +41,000 | +7.9 | 203,280 | |
550,000 | 587,000 | 494,000 | 520,000 | -27,000 | -4.9 | 175,230 | |
615,000 | 626,000 | 535,000 | 547,000 | -63,000 | -10.3 | 167,151 | |
627,000 | 706,000 | 547,000 | 610,000 | -18,000 | -2.9 | 173,347 | |
641,000 | 767,000 | 516,000 | 628,000 | -4,500 | -0.7 | 191,684 | |
323,000 | 651,500 | 322,000 | 632,500 | +301,000 | +90.8 | 177,534 | |
285,000 | 337,500 | 280,000 | 331,500 | - | - | 91,452 |