米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.69% | -0.98% | 1.17% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 月足四本値
| 52週高値 | 733,000 | 52週安値 | 504,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 504,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 578,000 | 580,000 | 548,000 | 559,000 | -18,000 | -3.1 | 17,204 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 553,000 | 581,000 | 547,000 | 577,000 | +27,000 | +4.9 | 20,218 | |
| 513,000 | 556,000 | 504,000 | 550,000 | +35,000 | +6.8 | 22,373 | |
| 566,000 | 579,000 | 513,000 | 515,000 | -51,000 | -9.0 | 20,861 | |
| 603,000 | 612,000 | 545,000 | 566,000 | -39,000 | -6.4 | 17,845 | |
| 595,000 | 628,000 | 587,000 | 605,000 | +11,000 | +1.9 | 13,955 | |
| 658,000 | 662,000 | 589,000 | 594,000 | -61,000 | -9.3 | 23,977 | |
| 626,000 | 655,000 | 623,000 | 655,000 | +28,000 | +4.5 | 17,425 | |
| 619,000 | 657,000 | 613,000 | 627,000 | +4,000 | +0.6 | 17,079 | |
| 616,000 | 652,000 | 599,000 | 623,000 | +5,000 | +0.8 | 25,472 | |
| 684,000 | 686,000 | 606,000 | 618,000 | -67,000 | -9.8 | 25,129 | |
| 711,000 | 733,000 | 671,000 | 685,000 | -23,000 | -3.2 | 18,153 | |
| 697,000 | 717,000 | 695,000 | 708,000 | +18,000 | +2.6 | 16,714 | |
| 754,000 | 755,000 | 654,000 | 690,000 | -65,000 | -8.6 | 18,591 | |
| 752,000 | 757,000 | 734,000 | 755,000 | +10,000 | +1.3 | 10,589 | |
| 706,000 | 761,000 | 694,000 | 745,000 | +36,000 | +5.1 | 16,733 | |
| 687,000 | 726,000 | 682,000 | 709,000 | +20,000 | +2.9 | 16,532 | |
| 704,000 | 722,000 | 673,000 | 689,000 | -17,000 | -2.4 | 15,297 | |
| 672,000 | 709,000 | 660,000 | 706,000 | +35,000 | +5.2 | 20,878 | |
| 651,000 | 695,000 | 634,000 | 671,000 | +22,000 | +3.4 | 19,383 | |
| 652,000 | 652,000 | 632,000 | 649,000 | -3,000 | -0.5 | 11,361 | |
| 649,000 | 654,000 | 619,000 | 652,000 | -4,000 | -0.6 | 16,826 | |
| 698,000 | 706,000 | 606,000 | 656,000 | -39,000 | -5.6 | 36,844 | |
| 666,000 | 708,000 | 653,000 | 695,000 | +26,000 | +3.9 | 19,935 | |
| 676,000 | 695,000 | 661,000 | 669,000 | -14,000 | -2.0 | 15,930 | |
| 650,000 | 702,000 | 613,000 | 683,000 | +33,000 | +5.1 | 24,779 | |
| 659,000 | 670,000 | 633,000 | 650,000 | +2,000 | +0.3 | 16,544 | |
| 657,000 | 680,000 | 604,000 | 648,000 | -5,000 | -0.8 | 19,265 | |
| 633,000 | 662,000 | 622,000 | 653,000 | +16,000 | +2.5 | 23,293 | |
| 744,000 | 754,000 | 630,000 | 637,000 | -106,000 | -14.3 | 47,616 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
