38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 560,000 | 549,000 | 551,000 | -2,000 | -0.4 | 1,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616,000 | 616,000 | 557,000 | 603,000 | -12,000 | -2.0 | 14,633 | |
643,500 | 643,500 | 610,000 | 615,000 | -21,000 | -3.3 | 12,207 | |
616,500 | 648,500 | 614,500 | 636,000 | +19,500 | +3.2 | 10,322 | |
637,500 | 649,500 | 603,000 | 616,500 | -11,000 | -1.8 | 9,532 | |
653,000 | 655,500 | 614,500 | 627,500 | -19,000 | -2.9 | 10,840 | |
662,500 | 665,500 | 555,500 | 646,500 | -18,500 | -2.8 | 12,216 | |
645,500 | 665,000 | 633,000 | 665,000 | +8,000 | +1.2 | 12,298 | |
688,000 | 700,000 | 650,500 | 657,000 | -30,000 | -4.4 | 22,382 | |
689,500 | 706,000 | 652,500 | 687,000 | -2,500 | -0.4 | 15,844 | |
610,500 | 690,000 | 592,000 | 689,500 | +91,000 | +15.2 | 28,092 | |
627,000 | 628,000 | 547,000 | 598,500 | -29,500 | -4.7 | 13,060 | |
606,500 | 634,000 | 590,500 | 628,000 | +21,500 | +3.5 | 20,846 | |
658,000 | 662,500 | 588,500 | 606,500 | -42,000 | -6.5 | 49,482 | |
541,000 | 661,500 | 538,500 | 648,500 | +110,000 | +20.4 | 15,512 | |
615,500 | 616,000 | 516,000 | 538,500 | -80,000 | -12.9 | 11,428 | |
679,000 | 697,500 | 555,000 | 618,500 | -60,000 | -8.8 | 7,448 | |
683,500 | 684,500 | 582,500 | 678,500 | +2,000 | +0.3 | 8,976 | |
701,500 | 705,000 | 650,500 | 676,500 | -25,000 | -3.6 | 9,902 | |
717,000 | 730,000 | 678,000 | 701,500 | -20,000 | -2.8 | 13,646 | |
715,000 | 767,000 | 690,000 | 721,500 | -14,500 | -2.0 | 20,292 | |
654,500 | 747,500 | 637,500 | 736,000 | +84,500 | +13.0 | 10,984 | |
667,500 | 677,500 | 623,000 | 651,500 | -16,500 | -2.5 | 9,928 | |
641,000 | 692,500 | 620,500 | 668,000 | +35,500 | +5.6 | 13,240 | |
605,000 | 651,500 | 581,500 | 632,500 | +28,000 | +4.6 | 12,054 | |
584,500 | 615,000 | 549,500 | 604,500 | +42,000 | +7.5 | 17,400 | |
574,000 | 579,500 | 536,000 | 562,500 | -12,500 | -2.2 | 12,706 | |
502,000 | 608,500 | 501,000 | 575,000 | +76,500 | +15.3 | 26,478 | |
474,000 | 504,500 | 461,500 | 498,500 | +23,500 | +4.9 | 15,258 | |
434,000 | 475,000 | 423,500 | 475,000 | +37,500 | +8.6 | 17,926 | |
390,500 | 444,000 | 386,500 | 437,500 | +46,500 | +11.9 | 26,626 |