38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 560,000 | 549,000 | 551,000 | -2,000 | -0.4 | 1,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407,000 | 410,500 | 374,000 | 391,000 | -13,500 | -3.3 | 20,506 | |
363,000 | 418,500 | 362,500 | 404,500 | +42,500 | +11.7 | 11,628 | |
353,500 | 368,500 | 350,000 | 362,000 | +3,000 | +0.8 | 2,772 | |
362,500 | 381,000 | 340,000 | 359,000 | -3,500 | -1.0 | 4,380 | |
323,000 | 365,000 | 322,000 | 362,500 | +31,000 | +9.4 | 9,800 | |
284,500 | 337,500 | 283,500 | 331,500 | +47,000 | +16.5 | 9,582 | |
288,500 | 289,500 | 283,000 | 284,500 | -3,500 | -1.2 | 3,128 | |
303,500 | 303,500 | 284,000 | 288,000 | -14,000 | -4.6 | 5,942 | |
290,500 | 305,500 | 289,500 | 302,000 | +13,500 | +4.7 | 8,970 | |
282,500 | 304,500 | 280,500 | 288,500 | +6,000 | +2.1 | 14,354 | |
285,000 | 325,000 | 280,000 | 282,500 | - | - | 49,476 |