米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.55% | 1.18% | 1.16% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 月足四本値
| 52週高値 | 733,000 | 52週安値 | 504,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 504,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 551,000 | 560,000 | 549,000 | 551,000 | -2,000 | -0.4 | 1,275 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 744,000 | 754,000 | 630,000 | 637,000 | -106,000 | -14.3 | 47,616 | |
| 736,000 | 745,000 | 702,000 | 743,000 | +6,000 | +0.8 | 15,646 | |
| 710,000 | 747,000 | 704,000 | 737,000 | +26,000 | +3.7 | 16,571 | |
| 693,000 | 720,000 | 664,000 | 711,000 | +15,000 | +2.2 | 16,419 | |
| 676,000 | 715,000 | 667,000 | 696,000 | +21,000 | +3.1 | 14,546 | |
| 646,000 | 704,000 | 639,000 | 675,000 | +29,000 | +4.5 | 17,015 | |
| 645,000 | 657,000 | 621,000 | 646,000 | +4,000 | +0.6 | 15,727 | |
| 642,000 | 663,000 | 626,000 | 642,000 | +4,000 | +0.6 | 22,443 | |
| 593,000 | 665,000 | 562,000 | 638,000 | +38,000 | +6.3 | 48,192 | |
| 510,000 | 610,000 | 509,000 | 600,000 | +88,000 | +17.2 | 27,878 | |
| 499,000 | 525,000 | 493,500 | 512,000 | +9,000 | +1.8 | 16,792 | |
| 501,000 | 505,000 | 481,500 | 503,000 | +3,000 | +0.6 | 29,969 | |
| 490,500 | 526,000 | 489,000 | 500,000 | +8,000 | +1.6 | 26,153 | |
| 534,000 | 554,000 | 486,500 | 492,000 | -37,000 | -7.0 | 30,114 | |
| 480,500 | 541,000 | 467,500 | 529,000 | +48,500 | +10.1 | 30,618 | |
| 407,000 | 487,000 | 407,000 | 480,500 | +71,000 | +17.3 | 23,725 | |
| 465,000 | 470,000 | 405,000 | 409,500 | -55,500 | -11.9 | 35,112 | |
| 441,500 | 490,000 | 433,000 | 465,000 | +23,500 | +5.3 | 49,537 | |
| 368,000 | 468,000 | 341,000 | 441,500 | +71,500 | +19.3 | 69,543 | |
| 332,500 | 398,500 | 291,800 | 370,000 | +38,000 | +11.4 | 84,381 | |
| 456,500 | 492,000 | 250,000 | 332,000 | -133,000 | -28.6 | 97,586 | |
| 552,000 | 553,000 | 461,000 | 465,000 | -93,000 | -16.7 | 24,229 | |
| 561,000 | 595,000 | 547,000 | 558,000 | -3,000 | -0.5 | 22,333 | |
| 579,000 | 579,000 | 554,000 | 561,000 | -16,000 | -2.8 | 18,495 | |
| 590,000 | 592,000 | 552,000 | 577,000 | -13,000 | -2.2 | 21,880 | |
| 596,000 | 613,000 | 583,000 | 590,000 | -6,000 | -1.0 | 25,873 | |
| 553,000 | 617,000 | 545,000 | 596,000 | +44,000 | +8.0 | 22,236 | |
| 562,000 | 566,000 | 544,000 | 552,000 | -11,000 | -2.0 | 15,869 | |
| 555,000 | 564,000 | 551,000 | 563,000 | +9,000 | +1.6 | 13,710 | |
| 551,000 | 554,000 | 533,000 | 554,000 | 0 | 0.0 | 16,681 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
