38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 560,000 | 549,000 | 551,000 | -2,000 | -0.4 | 1,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540,000 | 561,000 | 527,000 | 554,000 | +14,000 | +2.6 | 16,881 | |
555,000 | 555,000 | 533,000 | 540,000 | -15,000 | -2.7 | 18,784 | |
531,000 | 557,000 | 529,000 | 555,000 | +23,000 | +4.3 | 13,353 | |
537,000 | 543,000 | 523,000 | 532,000 | -4,000 | -0.7 | 9,729 | |
519,000 | 538,000 | 509,000 | 536,000 | +16,000 | +3.1 | 9,789 | |
530,000 | 532,000 | 494,000 | 520,000 | -11,000 | -2.1 | 12,524 | |
531,000 | 542,000 | 529,000 | 531,000 | +1,000 | +0.2 | 12,294 | |
560,000 | 562,000 | 524,000 | 530,000 | -29,000 | -5.2 | 20,501 | |
564,000 | 569,000 | 542,000 | 559,000 | -4,000 | -0.7 | 10,817 | |
574,000 | 578,000 | 555,000 | 563,000 | -11,000 | -1.9 | 12,821 | |
575,000 | 587,000 | 561,000 | 574,000 | -1,000 | -0.2 | 15,093 | |
556,000 | 585,000 | 554,000 | 575,000 | +19,000 | +3.4 | 13,744 | |
536,000 | 556,000 | 535,000 | 556,000 | +18,000 | +3.3 | 20,657 | |
557,000 | 570,000 | 536,000 | 538,000 | -18,000 | -3.2 | 22,406 | |
576,000 | 577,000 | 549,000 | 556,000 | -19,000 | -3.3 | 10,461 | |
575,000 | 584,000 | 546,000 | 575,000 | +2,000 | +0.3 | 12,230 | |
550,000 | 587,000 | 548,000 | 573,000 | +26,000 | +4.8 | 11,682 | |
562,000 | 564,000 | 540,000 | 547,000 | -17,000 | -3.0 | 12,725 | |
548,000 | 570,000 | 535,000 | 564,000 | +17,000 | +3.1 | 45,090 | |
560,000 | 565,000 | 547,000 | 547,000 | -13,000 | -2.3 | 18,189 | |
570,000 | 573,000 | 550,000 | 560,000 | -12,000 | -2.1 | 7,172 | |
569,000 | 573,000 | 555,000 | 572,000 | +4,000 | +0.7 | 7,169 | |
578,000 | 581,000 | 551,000 | 568,000 | -9,000 | -1.6 | 11,346 | |
569,000 | 598,000 | 569,000 | 577,000 | +5,000 | +0.9 | 10,930 | |
567,000 | 580,000 | 563,000 | 572,000 | +6,000 | +1.1 | 12,763 | |
590,000 | 591,000 | 562,000 | 566,000 | -21,000 | -3.6 | 16,952 | |
597,000 | 597,000 | 573,000 | 587,000 | -10,000 | -1.7 | 8,057 | |
604,000 | 607,000 | 571,000 | 597,000 | -6,000 | -1.0 | 10,058 | |
615,000 | 626,000 | 601,000 | 603,000 | -7,000 | -1.1 | 6,700 | |
608,000 | 619,000 | 580,000 | 610,000 | +7,000 | +1.2 | 11,921 |