38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555,000 | 558,000 | 554,000 | 554,000 | -5,000 | -0.9 | 514 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626,000 | 626,000 | 608,000 | 608,000 | -19,000 | -3.0 | 1,190 | |
624,000 | 632,000 | 622,000 | 627,000 | +4,000 | +0.6 | 1,101 | |
629,000 | 630,000 | 622,000 | 623,000 | -3,000 | -0.5 | 532 | |
620,000 | 629,000 | 617,000 | 626,000 | +13,000 | +2.1 | 923 | |
622,000 | 623,000 | 612,000 | 613,000 | -9,000 | -1.4 | 1,373 | |
630,000 | 630,000 | 621,000 | 622,000 | -8,000 | -1.3 | 904 | |
629,000 | 633,000 | 626,000 | 630,000 | +1,000 | +0.2 | 881 | |
628,000 | 635,000 | 628,000 | 629,000 | -5,000 | -0.8 | 1,017 | |
632,000 | 635,000 | 627,000 | 634,000 | +11,000 | +1.8 | 870 | |
627,000 | 629,000 | 621,000 | 623,000 | -4,000 | -0.6 | 936 | |
629,000 | 634,000 | 627,000 | 627,000 | +5,000 | +0.8 | 819 | |
643,000 | 643,000 | 621,000 | 622,000 | -26,000 | -4.0 | 2,147 | |
654,000 | 654,000 | 644,000 | 648,000 | -2,000 | -0.3 | 800 | |
658,000 | 662,000 | 650,000 | 650,000 | -5,000 | -0.8 | 787 | |
650,000 | 655,000 | 648,000 | 655,000 | +9,000 | +1.4 | 745 | |
649,000 | 652,000 | 645,000 | 646,000 | -3,000 | -0.5 | 1,221 | |
645,000 | 651,000 | 644,000 | 649,000 | +4,000 | +0.6 | 906 | |
642,000 | 646,000 | 639,000 | 645,000 | +6,000 | +0.9 | 620 | |
645,000 | 649,000 | 639,000 | 639,000 | -3,000 | -0.5 | 872 | |
640,000 | 645,000 | 639,000 | 642,000 | -1,000 | -0.2 | 917 | |
648,000 | 648,000 | 638,000 | 643,000 | -3,000 | -0.5 | 679 | |
653,000 | 653,000 | 645,000 | 646,000 | +1,000 | +0.2 | 1,029 | |
640,000 | 648,000 | 636,000 | 645,000 | +8,000 | +1.3 | 878 | |
642,000 | 642,000 | 632,000 | 637,000 | -3,000 | -0.5 | 1,023 | |
638,000 | 642,000 | 636,000 | 640,000 | -2,000 | -0.3 | 871 | |
646,000 | 650,000 | 638,000 | 642,000 | -4,000 | -0.6 | 846 | |
649,000 | 649,000 | 642,000 | 646,000 | -2,000 | -0.3 | 706 | |
651,000 | 651,000 | 645,000 | 648,000 | -1,000 | -0.2 | 594 | |
651,000 | 651,000 | 642,000 | 649,000 | +4,000 | +0.6 | 1,450 | |
648,000 | 648,000 | 643,000 | 645,000 | -4,000 | -0.6 | 627 |