37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 559,000 | 549,000 | 559,000 | +1,000 | +0.2 | 1,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666,000 | 667,000 | 661,000 | 663,000 | -5,000 | -0.7 | 654 | |
661,000 | 672,000 | 661,000 | 668,000 | +11,000 | +1.7 | 774 | |
661,000 | 668,000 | 654,000 | 657,000 | -8,000 | -1.2 | 1,211 | |
678,000 | 682,000 | 660,000 | 665,000 | -14,000 | -2.1 | 1,767 | |
680,000 | 683,000 | 671,000 | 679,000 | -13,000 | -1.9 | 1,535 | |
705,000 | 712,000 | 689,000 | 692,000 | -14,000 | -2.0 | 1,455 | |
709,000 | 713,000 | 700,000 | 706,000 | -4,000 | -0.6 | 662 | |
706,000 | 710,000 | 702,000 | 710,000 | -3,000 | -0.4 | 680 | |
715,000 | 718,000 | 713,000 | 713,000 | -5,000 | -0.7 | 724 | |
724,000 | 726,000 | 718,000 | 718,000 | -8,000 | -1.1 | 654 | |
725,000 | 727,000 | 718,000 | 726,000 | -3,000 | -0.4 | 853 | |
729,000 | 734,000 | 727,000 | 729,000 | 0 | 0.0 | 333 | |
732,000 | 734,000 | 727,000 | 729,000 | -2,000 | -0.3 | 755 | |
739,000 | 742,000 | 731,000 | 731,000 | -9,000 | -1.2 | 532 | |
734,000 | 740,000 | 729,000 | 740,000 | +10,000 | +1.4 | 589 | |
754,000 | 755,000 | 730,000 | 730,000 | -25,000 | -3.3 | 1,284 | |
748,000 | 757,000 | 746,000 | 755,000 | +5,000 | +0.7 | 993 | |
745,000 | 750,000 | 744,000 | 750,000 | +3,000 | +0.4 | 569 | |
744,000 | 750,000 | 739,000 | 747,000 | +3,000 | +0.4 | 1,020 | |
740,000 | 744,000 | 738,000 | 744,000 | +4,000 | +0.5 | 648 | |
745,000 | 746,000 | 740,000 | 740,000 | -6,000 | -0.8 | 466 | |
748,000 | 751,000 | 746,000 | 746,000 | -2,000 | -0.3 | 332 | |
740,000 | 748,000 | 738,000 | 748,000 | +4,000 | +0.5 | 381 | |
737,000 | 745,000 | 737,000 | 744,000 | +9,000 | +1.2 | 527 | |
738,000 | 740,000 | 735,000 | 735,000 | -7,000 | -0.9 | 429 | |
740,000 | 744,000 | 740,000 | 742,000 | 0 | 0.0 | 412 | |
741,000 | 742,000 | 735,000 | 742,000 | +2,000 | +0.3 | 363 | |
740,000 | 741,000 | 736,000 | 740,000 | 0 | 0.0 | 484 | |
737,000 | 742,000 | 737,000 | 740,000 | -2,000 | -0.3 | 629 | |
741,000 | 743,000 | 734,000 | 742,000 | - | - | 596 |