米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.47% | -0.11% | 0.27% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 日足四本値
| 52週高値 | 733,000 | 52週安値 | 504,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 504,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 554,000 | 561,000 | 548,000 | 558,000 | +6,000 | +1.1 | 4,437 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 619,000 | 621,000 | 613,000 | 619,000 | -4,000 | -0.6 | 1,094 | |
| 629,000 | 631,000 | 621,000 | 623,000 | -5,000 | -0.8 | 1,030 | |
| 625,000 | 631,000 | 617,000 | 628,000 | -1,000 | -0.2 | 5,065 | |
| 633,000 | 636,000 | 625,000 | 629,000 | -6,000 | -0.9 | 1,119 | |
| 635,000 | 639,000 | 632,000 | 635,000 | +5,000 | +0.8 | 1,075 | |
| 644,000 | 645,000 | 630,000 | 630,000 | -16,000 | -2.5 | 1,355 | |
| 644,000 | 649,000 | 644,000 | 646,000 | +2,000 | +0.3 | 684 | |
| 652,000 | 652,000 | 643,000 | 644,000 | -4,000 | -0.6 | 850 | |
| 647,000 | 651,000 | 645,000 | 648,000 | +4,000 | +0.6 | 876 | |
| 643,000 | 650,000 | 639,000 | 644,000 | +6,000 | +0.9 | 1,057 | |
| 644,000 | 645,000 | 635,000 | 638,000 | -5,000 | -0.8 | 1,371 | |
| 638,000 | 643,000 | 634,000 | 643,000 | +8,000 | +1.3 | 1,417 | |
| 623,000 | 635,000 | 621,000 | 635,000 | +12,000 | +1.9 | 1,214 | |
| 629,000 | 629,000 | 620,000 | 623,000 | -5,000 | -0.8 | 786 | |
| 630,000 | 632,000 | 625,000 | 628,000 | +6,000 | +1.0 | 1,793 | |
| 612,000 | 622,000 | 609,000 | 622,000 | +10,000 | +1.6 | 1,055 | |
| 611,000 | 617,000 | 607,000 | 612,000 | +1,000 | +0.2 | 703 | |
| 602,000 | 611,000 | 599,000 | 611,000 | +6,000 | +1.0 | 1,068 | |
| 612,000 | 612,000 | 605,000 | 605,000 | -9,000 | -1.5 | 1,161 | |
| 617,000 | 617,000 | 611,000 | 614,000 | +1,000 | +0.2 | 827 | |
| 616,000 | 618,000 | 610,000 | 613,000 | -5,000 | -0.8 | 966 | |
| 619,000 | 619,000 | 612,000 | 618,000 | -1,000 | -0.2 | 1,144 | |
| 627,000 | 628,000 | 616,000 | 619,000 | -3,000 | -0.5 | 1,146 | |
| 619,000 | 622,000 | 616,000 | 622,000 | +1,000 | +0.2 | 916 | |
| 623,000 | 623,000 | 616,000 | 621,000 | +2,000 | +0.3 | 1,111 | |
| 611,000 | 620,000 | 606,000 | 619,000 | +10,000 | +1.6 | 1,070 | |
| 620,000 | 623,000 | 609,000 | 609,000 | -15,000 | -2.4 | 1,599 | |
| 631,000 | 632,000 | 620,000 | 624,000 | -10,000 | -1.6 | 1,394 | |
| 634,000 | 635,000 | 626,000 | 634,000 | -3,000 | -0.5 | 945 | |
| 635,000 | 639,000 | 626,000 | 637,000 | +2,000 | +0.3 | 1,793 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
