38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 722,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 568,000 | 552,000 | 561,000 | +10,000 | +1.8 | 3,771 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646,000 | +0.9 | 643,621 | 2,132 | 81 | 523 | 6.46 | |
640,000 | +0.6 | 637,874 | 1,729 | 85 | 583 | 6.86 | |
636,000 | -2.5 | 641,624 | 2,893 | 85 | 623 | 7.33 | |
652,000 | +2.4 | 641,170 | 4,118 | 138 | 488 | 3.54 | |
637,000 | +1.6 | 634,704 | 3,176 | 117 | 622 | 5.32 | |
627,000 | +1.1 | 626,193 | 3,268 | 130 | 630 | 4.85 | |
620,000 | -2.2 | 628,446 | 4,531 | 147 | 786 | 5.35 | |
634,000 | +1.3 | 640,060 | 13,490 | 173 | 781 | 4.51 | |
626,000 | -0.9 | 628,960 | 11,039 | 2,320 | 941 | 0.41 | |
632,000 | -8.7 | 650,529 | 9,268 | 1,109 | 825 | 0.74 | |
692,000 | 0.0 | 697,945 | 2,927 | 169 | 382 | 2.26 | |
692,000 | -0.4 | 697,181 | 4,473 | 208 | 414 | 1.99 | |
695,000 | +2.7 | 682,950 | 4,091 | 206 | 369 | 1.79 | |
677,000 | -2.2 | 691,380 | 4,891 | 200 | 351 | 1.75 | |
692,000 | +4.4 | 670,138 | 6,196 | 226 | 308 | 1.36 | |
663,000 | -0.9 | 666,597 | 2,137 | - | - | - | |
669,000 | -0.3 | 674,716 | 4,687 | 167 | 507 | 3.04 | |
671,000 | +0.1 | 667,827 | 2,916 | 165 | 568 | 3.44 | |
670,000 | -0.6 | 669,603 | 2,905 | 155 | 563 | 3.63 | |
674,000 | -1.6 | 681,684 | 4,146 | 156 | 531 | 3.40 | |
685,000 | +1.5 | 684,925 | 5,779 | 157 | 509 | 3.24 | |
675,000 | +0.7 | 677,864 | 5,606 | 162 | 544 | 3.36 | |
670,000 | +6.5 | 658,436 | 6,273 | 176 | 563 | 3.20 | |
629,000 | -2.6 | 630,028 | 5,609 | 113 | 736 | 6.51 | |
646,000 | +1.3 | 650,136 | 4,133 | 101 | 763 | 7.55 | |
638,000 | -3.2 | 644,900 | 4,572 | 102 | 800 | 7.84 | |
659,000 | -0.5 | 649,709 | 3,931 | 126 | 752 | 5.97 | |
662,000 | +0.3 | 654,607 | 3,698 | 123 | 743 | 6.04 | |
660,000 | +2.5 | 655,050 | 3,911 | 142 | 765 | 5.39 | |
644,000 | +2.4 | 629,908 | 5,762 | 130 | 801 | 6.16 |