38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 722,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 568,000 | 552,000 | 561,000 | +10,000 | +1.8 | 3,771 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595,000 | -0.8 | 594,292 | 5,655 | 129 | 551 | 4.27 | |
600,000 | +2.6 | 601,988 | 6,311 | 96 | 513 | 5.34 | |
585,000 | +1.6 | 576,809 | 4,049 | 64 | 580 | 9.06 | |
576,000 | +3.0 | 567,631 | 6,030 | 103 | 591 | 5.74 | |
559,000 | +1.3 | 550,384 | 4,414 | 76 | 423 | 5.57 | |
552,000 | +0.2 | 549,170 | 3,395 | 92 | 400 | 4.35 | |
551,000 | -2.0 | 557,501 | 4,107 | 111 | 402 | 3.62 | |
562,000 | +1.1 | 558,685 | 2,340 | 117 | 285 | 2.44 | |
556,000 | -0.2 | 558,058 | 4,189 | 113 | 288 | 2.55 | |
557,000 | -0.9 | 558,837 | 3,578 | 39 | 308 | 7.90 | |
562,000 | +0.2 | 558,771 | 2,312 | 42 | 276 | 6.57 | |
561,000 | +1.6 | 557,221 | 2,867 | 56 | 263 | 4.70 | |
552,000 | -1.6 | 554,357 | 3,378 | 81 | 310 | 3.83 | |
561,000 | +1.3 | 559,291 | 3,413 | 100 | 252 | 2.52 | |
554,000 | +1.1 | 551,014 | 2,601 | 44 | 271 | 6.16 | |
548,000 | +1.1 | 546,369 | 3,386 | 27 | 466 | 17.26 | |
542,000 | -0.2 | 539,261 | 4,707 | 27 | 525 | 19.44 | |
543,000 | -2.0 | 542,277 | 5,987 | 7 | 523 | 74.71 | |
554,000 | +1.1 | 553,539 | 5,075 | 27 | 475 | 17.59 | |
548,000 | +2.0 | 543,482 | 3,764 | 26 | 519 | 19.96 | |
537,000 | +0.4 | 533,464 | 4,621 | 58 | 569 | 9.81 | |
535,000 | -0.9 | 537,644 | 3,421 | 18 | 614 | 34.11 | |
540,000 | -1.1 | 542,518 | 5,161 | 29 | 632 | 21.79 | |
546,000 | +0.4 | 545,240 | 3,173 | 18 | 689 | 38.28 | |
544,000 | -1.6 | 544,046 | 5,915 | 15 | 756 | 50.40 | |
553,000 | -0.4 | 550,868 | 4,535 | 45 | 704 | 15.64 | |
555,000 | +2.2 | 548,989 | 3,963 | 24 | 705 | 29.38 | |
543,000 | +0.6 | 542,918 | 2,391 | 8 | 831 | 103 | |
540,000 | +0.7 | 538,056 | 2,452 | 13 | 750 | 57.69 | |
536,000 | +1.3 | 534,558 | 3,922 | 39 | 949 | 24.33 |