37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 563,000 | 548,000 | 559,000 | +7,000 | +1.3 | 7,778 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525,000 | -0.2 | 529,844 | 2,131 | 17 | 1,122 | 66.00 | |
526,000 | -1.5 | 533,560 | 2,455 | 16 | 918 | 57.38 | |
534,000 | 0.0 | 535,388 | 2,449 | 41 | 864 | 21.07 | |
534,000 | -0.2 | 533,903 | 2,199 | 3 | 818 | 272 | |
535,000 | +1.7 | 528,546 | 2,080 | 6 | 831 | 138 | |
526,000 | +3.3 | 522,639 | 3,245 | 13 | 802 | 61.69 | |
509,000 | -2.1 | 514,127 | 509 | - | - | - | |
520,000 | +1.0 | 508,270 | 3,660 | 8 | 827 | 103 | |
515,000 | -1.3 | 520,206 | 3,175 | 39 | 1,028 | 26.36 | |
522,000 | -0.9 | 519,008 | 2,595 | 11 | 1,128 | 102 | |
527,000 | -0.8 | 528,782 | 3,094 | 8 | 1,064 | 133 | |
531,000 | -0.9 | 532,695 | 3,139 | 3 | 1,035 | 345 | |
536,000 | +0.8 | 536,746 | 2,264 | 12 | 1,092 | 91.00 | |
532,000 | -0.2 | 536,403 | 2,772 | 9 | 1,103 | 122 | |
533,000 | +0.4 | 535,873 | 2,466 | 8 | 1,111 | 138 | |
531,000 | -2.0 | 529,814 | 5,313 | 14 | 1,166 | 83.29 | |
542,000 | -0.7 | 543,010 | 5,922 | 1,028 | 1,082 | 1.05 | |
546,000 | -0.5 | 547,876 | 4,107 | 2 | 991 | 495 | |
549,000 | -0.4 | 551,365 | 3,304 | 4 | 903 | 225 | |
551,000 | -1.4 | 556,552 | 3,508 | 3 | 905 | 301 | |
559,000 | +2.6 | 554,979 | 2,749 | 1 | 860 | 860 | |
545,000 | 0.0 | 545,885 | 2,405 | 0 | 907 | - | |
545,000 | -1.6 | 547,647 | 2,541 | 0 | 903 | - | |
554,000 | -1.6 | 560,402 | 3,122 | 0 | 783 | - | |
563,000 | +0.4 | 558,197 | 2,890 | 0 | 707 | - | |
561,000 | -0.9 | 561,724 | 3,378 | 0 | 705 | - | |
566,000 | -0.4 | 568,089 | 2,913 | 0 | 680 | - | |
568,000 | -1.0 | 573,087 | 2,093 | 0 | 669 | - | |
574,000 | +0.3 | 570,179 | 5,078 | 0 | 486 | - | |
572,000 | - | 575,452 | 2,904 | 0 | 517 | - |