37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551,000 | 563,000 | 548,000 | 559,000 | +7,000 | +1.3 | 7,778 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504,000 | -3.1 | 514,169 | 7,556 | 643 | 753 | 1.17 | |
520,000 | +5.7 | 503,691 | 4,995 | 473 | 843 | 1.78 | |
492,000 | -6.8 | 508,204 | 10,192 | 505 | 1,000 | 1.98 | |
528,000 | +1.0 | 526,590 | 5,133 | 542 | 1,219 | 2.25 | |
523,000 | -4.2 | 534,505 | 6,635 | 586 | 1,210 | 2.06 | |
546,000 | +3.4 | 547,019 | 6,503 | 622 | 1,084 | 1.74 | |
528,000 | +1.5 | 531,628 | 5,363 | 778 | 922 | 1.19 | |
520,000 | +1.2 | 513,428 | 4,208 | 722 | 918 | 1.27 | |
514,000 | +2.4 | 513,411 | 8,712 | 728 | 1,073 | 1.47 | |
502,000 | +6.4 | 490,537 | 9,687 | 723 | 1,000 | 1.38 | |
472,000 | -0.8 | 476,554 | 5,974 | 751 | 1,060 | 1.41 | |
476,000 | +0.8 | 474,296 | 6,803 | 810 | 952 | 1.18 | |
472,000 | +6.9 | 458,026 | 6,079 | 900 | 947 | 1.05 | |
441,500 | +2.8 | 438,921 | 3,799 | 688 | 1,054 | 1.53 | |
429,500 | +4.9 | 423,335 | 5,369 | 763 | 1,130 | 1.48 | |
409,500 | -5.6 | 419,471 | 6,104 | 757 | 1,259 | 1.66 | |
434,000 | +2.6 | 423,305 | 3,870 | 822 | 1,214 | 1.48 | |
423,000 | -0.5 | 438,000 | 7,229 | 841 | 1,250 | 1.49 | |
425,000 | -3.3 | 432,043 | 11,098 | 895 | 1,621 | 1.81 | |
439,500 | -8.6 | 456,062 | 10,157 | 934 | 1,486 | 1.59 | |
481,000 | -0.4 | 484,928 | 8,861 | 843 | 1,358 | 1.61 | |
483,000 | +3.3 | 466,058 | 13,193 | 879 | 1,355 | 1.54 | |
467,500 | +1.5 | 468,170 | 13,038 | 824 | 1,582 | 1.92 | |
460,500 | +4.3 | 452,094 | 11,099 | 922 | 1,674 | 1.82 | |
441,500 | +7.8 | 446,092 | 20,031 | 1,010 | 1,850 | 1.83 | |
409,500 | +9.8 | 400,373 | 16,288 | 1,132 | 1,987 | 1.76 | |
373,000 | -0.9 | 386,259 | 19,809 | 1,270 | 2,271 | 1.79 | |
376,500 | +7.0 | 359,880 | 9,103 | - | - | - | |
352,000 | -6.3 | 370,655 | 18,356 | 1,214 | 2,215 | 1.82 | |
375,500 | +1.1 | 372,959 | 15,556 | 1,844 | 1,681 | 0.91 |