38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 722,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 568,000 | 552,000 | 561,000 | +10,000 | +1.8 | 3,771 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352,000 | -6.3 | 370,655 | 18,356 | 1,214 | 2,215 | 1.82 | |
375,500 | +1.1 | 372,959 | 15,556 | 1,844 | 1,681 | 0.91 | |
371,500 | -3.3 | 373,112 | 18,516 | 1,875 | 1,750 | 0.93 | |
384,000 | +30.3 | 343,864 | 24,677 | 2,007 | 1,151 | 0.57 | |
294,700 | -13.8 | 317,886 | 19,680 | 2,112 | 1,542 | 0.73 | |
342,000 | +29.8 | 331,527 | 29,400 | 2,314 | 1,353 | 0.58 | |
263,500 | -21.0 | 302,827 | 25,546 | 2,317 | 1,712 | 0.74 | |
333,500 | -27.6 | 384,307 | 23,597 | 1,752 | 1,449 | 0.83 | |
460,500 | -1.0 | 474,953 | 10,951 | 993 | 1,270 | 1.28 | |
465,000 | -12.3 | 496,468 | 8,638 | 812 | 1,248 | 1.54 | |
530,000 | -1.9 | 532,063 | 4,267 | 250 | 1,140 | 4.56 | |
540,000 | +0.2 | 539,232 | 4,143 | 142 | 1,095 | 7.71 | |
539,000 | -3.4 | 544,749 | 7,181 | 110 | 1,075 | 9.77 | |
558,000 | -3.5 | 557,059 | 6,751 | 73 | 594 | 8.14 | |
578,000 | -2.2 | 582,964 | 6,245 | 63 | 467 | 7.41 | |
591,000 | +3.7 | 581,979 | 4,335 | 86 | 630 | 7.33 | |
570,000 | +1.6 | 566,191 | 5,002 | 43 | 740 | 17.21 | |
561,000 | -0.9 | 562,681 | 825 | - | - | - | |
566,000 | +0.9 | 561,256 | 3,624 | 12 | 864 | 72.00 | |
561,000 | 0.0 | 562,926 | 5,256 | 3 | 876 | 292 | |
561,000 | -0.9 | 564,269 | 5,495 | 19 | 849 | 44.68 | |
566,000 | -1.9 | 569,028 | 3,295 | 47 | 813 | 17.30 | |
577,000 | +0.7 | 578,472 | 3,919 | 68 | 788 | 11.59 | |
573,000 | +2.1 | 571,547 | 5,577 | 66 | 818 | 12.39 | |
561,000 | -2.3 | 562,030 | 6,363 | 36 | 783 | 21.75 | |
574,000 | -2.5 | 583,904 | 5,138 | 82 | 723 | 8.82 | |
589,000 | -2.2 | 594,915 | 8,825 | 144 | 675 | 4.69 | |
602,000 | +1.2 | 602,834 | 3,781 | 108 | 622 | 5.76 | |
595,000 | -1.8 | 602,329 | 4,457 | 97 | 791 | 8.15 | |
606,000 | +1.8 | 604,169 | 5,470 | 73 | 517 | 7.08 |