38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 722,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 568,000 | 552,000 | 561,000 | +10,000 | +1.8 | 3,771 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665,000 | -6.7 | 685,664 | 6,099 | 159 | 594 | 3.74 | |
713,000 | -2.5 | 722,650 | 3,319 | 192 | 437 | 2.28 | |
731,000 | -2.1 | 742,734 | 3,967 | 264 | 374 | 1.42 | |
747,000 | -0.1 | 743,930 | 2,466 | 382 | 296 | 0.77 | |
748,000 | +1.1 | 740,625 | 2,112 | 410 | 259 | 0.63 | |
740,000 | -0.4 | 740,255 | 2,722 | 372 | 249 | 0.67 | |
743,000 | -0.1 | 747,950 | 3,717 | 374 | 263 | 0.70 | |
744,000 | +1.9 | 743,280 | 3,934 | 396 | 239 | 0.60 | |
730,000 | +0.3 | 727,043 | 4,896 | 304 | 255 | 0.84 | |
728,000 | +4.0 | 715,996 | 3,708 | 348 | 231 | 0.66 | |
700,000 | -1.3 | 702,068 | 2,205 | 181 | 318 | 1.76 | |
709,000 | +2.6 | 707,340 | 2,912 | 149 | 303 | 2.03 | |
691,000 | -4.4 | 697,026 | 5,043 | 105 | 378 | 3.60 | |
723,000 | +4.8 | 705,156 | 4,891 | 282 | 364 | 1.29 | |
690,000 | +0.9 | 689,082 | 2,494 | 128 | 491 | 3.84 | |
684,000 | -0.3 | 688,883 | 3,416 | 113 | 521 | 4.61 | |
686,000 | +0.3 | 685,453 | 2,508 | 111 | 553 | 4.98 | |
684,000 | -2.1 | 681,895 | 3,122 | 127 | 562 | 4.43 | |
699,000 | +0.9 | 694,085 | 2,852 | 130 | 494 | 3.80 | |
693,000 | -1.0 | 705,204 | 5,986 | 126 | 509 | 4.04 | |
700,000 | +2.5 | 687,785 | 7,292 | 146 | 444 | 3.04 | |
683,000 | +1.3 | 677,566 | 5,790 | 99 | 542 | 5.47 | |
674,000 | +0.6 | 674,242 | 2,694 | 86 | 553 | 6.43 | |
670,000 | -0.1 | 671,425 | 3,707 | 96 | 521 | 5.43 | |
671,000 | -2.2 | 668,326 | 6,490 | 90 | 498 | 5.53 | |
686,000 | +0.6 | 682,991 | 3,661 | 121 | 494 | 4.08 | |
682,000 | +6.4 | 664,341 | 5,326 | 101 | 509 | 5.04 | |
641,000 | -0.3 | 640,723 | 2,748 | 51 | 530 | 10.39 | |
643,000 | -0.6 | 646,383 | 3,018 | 44 | 469 | 10.66 | |
647,000 | +0.2 | 646,291 | 2,747 | 101 | 492 | 4.87 |