38,229.11 | +155.13 | 155.76 | -0.06 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 722,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 568,000 | 552,000 | 561,000 | +10,000 | +1.8 | 3,771 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622,000 | -0.2 | 629,206 | 3,672 | 60 | 884 | 14.73 | |
623,000 | -4.9 | 634,473 | 5,489 | 63 | 874 | 13.87 | |
655,000 | +2.0 | 647,049 | 4,364 | 80 | 825 | 10.31 | |
642,000 | +0.8 | 644,228 | 3,503 | 49 | 957 | 19.53 | |
637,000 | -1.8 | 641,697 | 4,040 | 72 | 972 | 13.50 | |
649,000 | +3.7 | 643,108 | 4,719 | 57 | 939 | 16.47 | |
626,000 | -2.2 | 633,337 | 4,349 | 43 | 1,097 | 25.51 | |
640,000 | 0.0 | 644,283 | 3,407 | 54 | 1,004 | 18.59 | |
640,000 | -0.2 | 644,542 | 4,089 | 63 | 1,081 | 17.16 | |
641,000 | +3.2 | 630,905 | 3,151 | 68 | 1,117 | 16.43 | |
621,000 | -1.1 | 620,401 | 3,912 | 86 | 1,196 | 13.91 | |
628,000 | -2.5 | 630,267 | 9,298 | 84 | 1,079 | 12.85 | |
644,000 | +0.2 | 644,263 | 4,154 | 101 | 1,089 | 10.78 | |
643,000 | +5.1 | 629,029 | 6,265 | 89 | 1,168 | 13.12 | |
612,000 | -1.0 | 609,828 | 4,725 | 52 | 1,549 | 29.79 | |
618,000 | +1.5 | 618,245 | 5,387 | 61 | 1,428 | 23.41 | |
609,000 | -6.3 | 628,351 | 7,571 | 63 | 1,355 | 21.51 | |
650,000 | -3.3 | 660,491 | 5,232 | 52 | 860 | 16.54 | |
672,000 | -0.3 | 673,437 | 4,702 | 227 | 738 | 3.25 | |
674,000 | -0.4 | 677,333 | 5,764 | 256 | 742 | 2.90 | |
677,000 | -4.1 | 684,610 | 6,610 | 268 | 697 | 2.60 | |
706,000 | -1.4 | 713,564 | 3,287 | 166 | 567 | 3.42 | |
716,000 | +0.4 | 721,488 | 3,518 | 160 | 402 | 2.51 | |
713,000 | +0.7 | 711,830 | 1,211 | - | - | - | |
708,000 | -0.4 | 710,677 | 5,799 | 150 | 444 | 2.96 | |
711,000 | 0.0 | 710,414 | 2,661 | 148 | 473 | 3.20 | |
711,000 | +1.0 | 706,867 | 2,590 | 156 | 448 | 2.87 | |
704,000 | +2.0 | 708,678 | 5,664 | 155 | 466 | 3.01 | |
690,000 | +4.2 | 679,525 | 3,465 | 147 | 570 | 3.88 | |
662,000 | -0.5 | 663,245 | 3,303 | 138 | 617 | 4.47 |