38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 20,437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298,400 | 302,000 | 295,800 | 302,000 | +5,800 | +2.0 | 32,693 | |
285,600 | 299,100 | 280,600 | 296,200 | +12,400 | +4.4 | 46,124 | |
289,700 | 291,600 | 279,200 | 283,800 | -5,900 | -2.0 | 42,159 | |
287,800 | 290,000 | 284,800 | 289,700 | +1,900 | +0.7 | 32,787 | |
283,000 | 288,900 | 281,300 | 287,800 | +4,800 | +1.7 | 35,679 | |
281,200 | 284,200 | 279,800 | 283,000 | +1,800 | +0.6 | 32,426 | |
269,900 | 281,900 | 268,200 | 281,200 | +13,000 | +4.8 | 40,142 | |
259,900 | 268,300 | 255,800 | 268,200 | +8,900 | +3.4 | 37,929 | |
261,100 | 262,500 | 256,800 | 259,300 | -1,300 | -0.5 | 29,579 | |
256,200 | 260,700 | 255,000 | 260,600 | +5,000 | +2.0 | 30,313 | |
257,700 | 258,100 | 252,600 | 255,600 | +500 | +0.2 | 36,411 | |
251,600 | 257,700 | 250,200 | 255,100 | +3,000 | +1.2 | 39,312 | |
250,000 | 252,900 | 248,600 | 252,100 | +3,200 | +1.3 | 42,279 | |
246,900 | 251,700 | 245,000 | 248,900 | +400 | +0.2 | 58,441 | |
242,000 | 248,700 | 241,000 | 248,500 | +6,700 | +2.8 | 145,416 | |
231,100 | 241,800 | 229,900 | 241,800 | +10,600 | +4.6 | 100,294 | |
236,100 | 236,400 | 228,200 | 231,200 | -4,900 | -2.1 | 47,592 | |
243,800 | 247,800 | 236,100 | 236,100 | -8,500 | -3.5 | 43,600 | |
241,400 | 245,600 | 241,100 | 244,600 | +3,100 | +1.3 | 38,520 | |
238,700 | 242,600 | 238,500 | 241,500 | +2,500 | +1.0 | 45,544 | |
237,400 | 240,300 | 235,800 | 239,000 | 0 | 0.0 | 33,626 | |
239,000 | 241,500 | 238,600 | 239,000 | -300 | -0.1 | 26,642 | |
239,200 | 242,500 | 237,800 | 239,300 | 0 | 0.0 | 27,695 | |
237,000 | 239,600 | 235,600 | 239,300 | +2,300 | +1.0 | 26,653 | |
237,900 | 239,100 | 234,400 | 237,000 | +1,200 | +0.5 | 34,657 | |
236,600 | 242,800 | 233,800 | 235,800 | -800 | -0.3 | 32,610 | |
238,200 | 241,400 | 235,500 | 236,600 | +1,900 | +0.8 | 22,838 | |
232,500 | 236,100 | 232,300 | 234,700 | +1,900 | +0.8 | 23,356 | |
236,800 | 237,700 | 232,200 | 232,800 | -1,200 | -0.5 | 20,779 | |
236,600 | 239,100 | 232,300 | 234,000 | -1,200 | -0.5 | 28,077 |