38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 20,437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349,500 | 351,500 | 346,500 | 350,500 | 0 | 0.0 | 14,038 | |
350,000 | 356,000 | 345,000 | 350,500 | +4,500 | +1.3 | 20,085 | |
345,500 | 348,500 | 339,500 | 346,000 | +1,000 | +0.3 | 21,370 | |
348,000 | 349,000 | 334,500 | 345,000 | +3,500 | +1.0 | 24,192 | |
342,500 | 345,000 | 337,000 | 341,500 | +500 | +0.1 | 19,991 | |
332,500 | 349,000 | 332,500 | 341,000 | +10,000 | +3.0 | 24,497 | |
328,000 | 340,000 | 326,500 | 331,000 | +6,500 | +2.0 | 28,998 | |
318,500 | 325,500 | 313,000 | 324,500 | +6,000 | +1.9 | 31,874 | |
351,000 | 352,000 | 312,500 | 318,500 | -33,000 | -9.4 | 52,060 | |
350,000 | 353,500 | 345,500 | 351,500 | +1,500 | +0.4 | 22,693 | |
351,500 | 354,000 | 342,500 | 350,000 | -1,000 | -0.3 | 43,177 | |
355,500 | 357,500 | 341,500 | 351,000 | -2,500 | -0.7 | 38,961 | |
349,500 | 358,000 | 342,000 | 353,500 | +3,500 | +1.0 | 32,507 | |
351,000 | 353,500 | 337,000 | 350,000 | -4,500 | -1.3 | 33,398 | |
354,000 | 366,500 | 351,000 | 354,500 | -6,000 | -1.7 | 15,216 | |
364,500 | 371,500 | 359,000 | 360,500 | -4,000 | -1.1 | 23,779 | |
369,500 | 371,000 | 357,000 | 364,500 | -4,500 | -1.2 | 25,037 | |
359,000 | 375,500 | 358,000 | 369,000 | +10,500 | +2.9 | 23,327 | |
367,500 | 367,500 | 353,500 | 358,500 | -2,000 | -0.6 | 31,628 | |
349,000 | 367,000 | 346,500 | 360,500 | +15,000 | +4.3 | 38,501 | |
342,000 | 353,500 | 340,000 | 345,500 | 0 | 0.0 | 30,724 | |
345,000 | 349,000 | 335,000 | 345,500 | -1,000 | -0.3 | 38,101 | |
346,500 | 357,500 | 341,500 | 346,500 | -1,500 | -0.4 | 44,224 | |
335,000 | 352,500 | 330,000 | 348,000 | +11,000 | +3.3 | 39,140 | |
336,500 | 340,000 | 328,000 | 337,000 | -1,500 | -0.4 | 32,107 | |
341,000 | 345,500 | 332,500 | 338,500 | -9,500 | -2.7 | 38,542 | |
351,000 | 353,500 | 330,500 | 348,000 | -3,500 | -1.0 | 36,579 | |
360,000 | 367,000 | 349,000 | 351,500 | -4,500 | -1.3 | 38,085 | |
352,000 | 360,500 | 344,000 | 356,000 | +5,000 | +1.4 | 52,533 | |
356,500 | 359,500 | 325,500 | 351,000 | -8,000 | -2.2 | 66,400 |