38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 20,437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272,300 | 284,300 | 269,700 | 272,600 | +3,100 | +1.2 | 56,307 | |
261,500 | 271,300 | 257,000 | 269,500 | +8,300 | +3.2 | 49,750 | |
268,100 | 298,000 | 258,300 | 261,200 | -5,500 | -2.1 | 71,005 | |
251,300 | 278,600 | 251,300 | 266,700 | -2,100 | -0.8 | 91,725 | |
243,300 | 304,500 | 225,600 | 268,800 | +47,600 | +21.5 | 142,378 | |
273,700 | 299,900 | 221,200 | 221,200 | -52,400 | -19.2 | 127,378 | |
300,500 | 310,000 | 243,400 | 273,600 | -30,900 | -10.1 | 99,011 | |
287,700 | 313,500 | 287,700 | 304,500 | +11,800 | +4.0 | 49,391 | |
314,500 | 318,000 | 290,200 | 292,700 | -24,800 | -7.8 | 46,763 | |
311,500 | 319,000 | 309,500 | 317,500 | +7,000 | +2.3 | 27,412 | |
309,500 | 311,500 | 303,500 | 310,500 | +4,000 | +1.3 | 26,492 | |
309,000 | 312,000 | 301,000 | 306,500 | -5,500 | -1.8 | 51,416 | |
299,200 | 313,500 | 294,800 | 312,000 | +12,200 | +4.1 | 69,560 | |
290,800 | 299,800 | 282,600 | 299,800 | +19,000 | +6.8 | 43,414 | |
281,200 | 281,900 | 278,300 | 280,800 | +1,700 | +0.6 | 22,639 | |
276,300 | 280,000 | 276,000 | 279,100 | +2,700 | +1.0 | 36,417 | |
280,100 | 280,400 | 275,700 | 276,400 | -2,700 | -1.0 | 6,005 | |
277,400 | 282,800 | 276,700 | 279,100 | +1,700 | +0.6 | 18,839 | |
281,300 | 282,500 | 277,000 | 277,400 | -3,600 | -1.3 | 39,967 | |
288,500 | 289,600 | 278,800 | 281,000 | -8,600 | -3.0 | 41,001 | |
293,300 | 295,000 | 288,200 | 289,600 | -4,100 | -1.4 | 30,256 | |
299,800 | 301,000 | 293,300 | 293,700 | -4,200 | -1.4 | 44,204 | |
288,000 | 302,500 | 286,500 | 297,900 | +11,600 | +4.1 | 38,991 | |
289,000 | 293,900 | 282,500 | 286,300 | -7,700 | -2.6 | 39,425 | |
301,000 | 305,500 | 292,000 | 294,000 | -8,000 | -2.6 | 34,408 | |
304,500 | 306,000 | 299,800 | 302,000 | -1,000 | -0.3 | 28,168 | |
307,000 | 308,500 | 300,500 | 303,000 | -1,000 | -0.3 | 22,342 | |
305,000 | 308,500 | 302,000 | 304,000 | -1,000 | -0.3 | 23,038 | |
298,000 | 306,500 | 297,500 | 305,000 | +7,200 | +2.4 | 32,261 | |
303,000 | 304,500 | 292,300 | 297,800 | -4,200 | -1.4 | 45,957 |