38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 20,437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287,700 | 292,600 | 285,900 | 291,100 | +3,700 | +1.3 | 23,696 | |
292,800 | 296,600 | 284,700 | 287,400 | -4,900 | -1.7 | 34,504 | |
285,800 | 292,600 | 285,800 | 292,300 | +6,500 | +2.3 | 25,562 | |
291,600 | 293,400 | 282,600 | 285,800 | -6,300 | -2.2 | 23,509 | |
299,600 | 304,000 | 290,900 | 292,100 | -2,500 | -0.8 | 35,614 | |
300,000 | 301,000 | 292,300 | 294,600 | -3,700 | -1.2 | 21,105 | |
287,500 | 299,200 | 284,100 | 298,300 | +11,900 | +4.2 | 26,421 | |
291,900 | 310,500 | 282,100 | 286,400 | -7,000 | -2.4 | 65,062 | |
295,500 | 303,500 | 291,400 | 293,400 | -2,100 | -0.7 | 29,239 | |
308,000 | 309,000 | 294,600 | 295,500 | -13,000 | -4.2 | 23,283 | |
311,500 | 312,500 | 301,500 | 308,500 | -1,000 | -0.3 | 37,373 | |
335,000 | 335,000 | 303,500 | 309,500 | -25,500 | -7.6 | 52,870 | |
325,500 | 336,500 | 321,500 | 335,000 | +5,000 | +1.5 | 83,144 | |
330,000 | 332,500 | 321,000 | 330,000 | -500 | -0.2 | 51,582 | |
335,500 | 346,500 | 328,000 | 330,500 | -10,500 | -3.1 | 77,772 | |
325,000 | 341,500 | 325,000 | 341,000 | +14,500 | +4.4 | 35,419 | |
323,500 | 338,000 | 321,500 | 326,500 | +1,500 | +0.5 | 43,328 | |
309,500 | 327,500 | 306,500 | 325,000 | +17,500 | +5.7 | 29,633 | |
309,500 | 320,000 | 305,500 | 307,500 | -1,000 | -0.3 | 48,885 | |
289,800 | 310,000 | 287,900 | 308,500 | +18,700 | +6.5 | 46,506 | |
302,500 | 303,000 | 289,200 | 289,800 | -14,200 | -4.7 | 44,809 | |
319,500 | 321,000 | 304,000 | 304,000 | -19,000 | -5.9 | 32,964 | |
321,000 | 329,000 | 315,000 | 323,000 | +6,500 | +2.1 | 29,138 | |
323,500 | 325,500 | 308,000 | 316,500 | -11,000 | -3.4 | 53,037 | |
333,000 | 333,500 | 322,500 | 327,500 | -5,000 | -1.5 | 18,952 | |
348,500 | 352,000 | 330,000 | 332,500 | -13,500 | -3.9 | 28,688 | |
346,500 | 353,000 | 339,000 | 346,000 | -500 | -0.1 | 22,486 | |
348,500 | 355,000 | 344,000 | 346,500 | -4,000 | -1.1 | 26,968 | |
352,500 | 353,000 | 346,500 | 350,500 | -4,000 | -1.1 | 16,923 | |
351,000 | 361,500 | 350,500 | 354,500 | +4,000 | +1.1 | 14,956 |