38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 20,437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383,000 | 387,000 | 359,000 | 359,000 | -25,500 | -6.6 | 24,325 | |
411,000 | 411,000 | 383,000 | 384,500 | -22,500 | -5.5 | 24,132 | |
404,000 | 412,000 | 402,000 | 407,000 | +5,500 | +1.4 | 12,192 | |
394,000 | 405,000 | 390,500 | 401,500 | +7,000 | +1.8 | 23,527 | |
383,000 | 394,500 | 379,000 | 394,500 | +8,000 | +2.1 | 49,354 | |
369,000 | 386,500 | 367,000 | 386,500 | +16,000 | +4.3 | 80,258 | |
381,000 | 388,500 | 365,000 | 370,500 | -21,000 | -5.4 | 61,280 | |
383,500 | 393,500 | 375,000 | 391,500 | +8,500 | +2.2 | 22,226 | |
370,000 | 384,000 | 370,000 | 383,000 | +11,500 | +3.1 | 18,449 | |
382,000 | 383,000 | 368,500 | 371,500 | -12,000 | -3.1 | 18,374 | |
384,500 | 386,000 | 375,500 | 383,500 | +3,000 | +0.8 | 12,505 | |
377,000 | 384,500 | 371,000 | 380,500 | +2,500 | +0.7 | 19,585 | |
371,500 | 383,000 | 369,500 | 378,000 | +3,500 | +0.9 | 23,340 | |
362,000 | 375,000 | 358,000 | 374,500 | +12,500 | +3.5 | 22,245 | |
368,000 | 371,500 | 354,500 | 362,000 | -4,000 | -1.1 | 31,375 | |
388,500 | 392,000 | 366,000 | 366,000 | -23,000 | -5.9 | 33,299 | |
401,500 | 403,500 | 388,000 | 389,000 | -13,000 | -3.2 | 19,403 | |
392,500 | 403,000 | 389,000 | 402,000 | +7,500 | +1.9 | 31,267 | |
398,500 | 407,500 | 391,500 | 394,500 | -4,500 | -1.1 | 28,680 | |
389,500 | 405,000 | 388,500 | 399,000 | +7,000 | +1.8 | 34,633 | |
382,000 | 392,500 | 373,000 | 392,000 | +8,000 | +2.1 | 30,835 | |
383,000 | 386,000 | 375,500 | 384,000 | +3,000 | +0.8 | 20,821 | |
383,500 | 388,500 | 378,000 | 381,000 | -3,000 | -0.8 | 19,554 | |
367,500 | 387,500 | 364,000 | 384,000 | +18,000 | +4.9 | 33,511 | |
362,500 | 376,000 | 359,500 | 366,000 | +7,500 | +2.1 | 39,811 | |
358,000 | 360,500 | 352,000 | 358,500 | +6,000 | +1.7 | 15,691 | |
360,000 | 361,000 | 350,500 | 352,500 | -7,500 | -2.1 | 23,807 | |
348,500 | 365,000 | 347,000 | 360,000 | +11,500 | +3.3 | 36,722 | |
351,000 | 360,000 | 346,500 | 348,500 | -3,000 | -0.9 | 30,560 | |
349,500 | 356,500 | 346,500 | 351,500 | +500 | +0.1 | 29,452 |