38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,000 | 278,000 | 271,400 | 278,000 | +6,400 | +2.4 | 20,437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234,200 | 236,900 | 232,900 | 235,200 | +1,400 | +0.6 | 22,380 | |
227,600 | 235,100 | 227,600 | 233,800 | +3,600 | +1.6 | 26,042 | |
237,400 | 238,000 | 229,200 | 230,200 | -7,200 | -3.0 | 31,400 | |
230,500 | 239,500 | 230,500 | 237,400 | +6,900 | +3.0 | 34,200 | |
229,300 | 231,600 | 226,700 | 230,500 | +1,000 | +0.4 | 31,385 | |
235,500 | 235,500 | 227,100 | 229,500 | -6,000 | -2.5 | 31,775 | |
233,700 | 235,500 | 231,000 | 235,500 | +6,300 | +2.7 | 29,217 | |
233,300 | 233,300 | 229,100 | 229,200 | -2,700 | -1.2 | 7,228 | |
218,800 | 233,100 | 217,800 | 231,900 | +1,800 | +0.8 | 27,378 | |
237,200 | 238,300 | 229,400 | 230,100 | -7,800 | -3.3 | 33,545 | |
237,000 | 239,400 | 233,600 | 237,900 | +1,300 | +0.5 | 30,171 | |
235,200 | 237,400 | 233,500 | 236,600 | +1,500 | +0.6 | 22,632 | |
236,100 | 241,200 | 233,300 | 235,100 | -600 | -0.3 | 38,347 | |
237,100 | 240,000 | 234,700 | 235,700 | -700 | -0.3 | 24,129 | |
234,800 | 242,700 | 234,800 | 236,400 | +1,700 | +0.7 | 37,940 | |
227,900 | 237,800 | 227,300 | 234,700 | +6,800 | +3.0 | 26,856 | |
229,200 | 232,600 | 226,400 | 227,900 | -1,800 | -0.8 | 28,502 | |
232,600 | 233,600 | 228,500 | 229,700 | -2,800 | -1.2 | 22,622 | |
224,500 | 232,900 | 223,200 | 232,500 | +8,600 | +3.8 | 26,945 | |
220,500 | 225,900 | 220,500 | 223,900 | +2,900 | +1.3 | 21,851 | |
224,400 | 226,700 | 220,300 | 221,000 | -3,900 | -1.7 | 28,495 | |
218,500 | 225,900 | 218,100 | 224,900 | +4,700 | +2.1 | 26,176 | |
217,300 | 222,100 | 216,300 | 220,200 | +2,900 | +1.3 | 25,849 | |
212,800 | 219,500 | 210,800 | 217,300 | +4,100 | +1.9 | 22,371 | |
217,500 | 219,400 | 212,800 | 213,200 | -3,300 | -1.5 | 25,288 | |
217,800 | 219,300 | 214,300 | 216,500 | -500 | -0.2 | 34,185 | |
218,900 | 219,200 | 215,000 | 217,000 | -1,700 | -0.8 | 23,119 | |
221,800 | 222,300 | 218,700 | 218,700 | -2,800 | -1.3 | 22,102 | |
226,500 | 227,500 | 221,500 | 221,500 | -6,000 | -2.6 | 19,992 | |
225,000 | 229,300 | 222,300 | 227,500 | - | - | 34,419 |