38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 668 | 650 | 653 | -7 | -1.1 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 744 | 715 | 744 | +26 | +3.6 | 16,400 | |
738 | 738 | 710 | 718 | -20 | -2.7 | 38,800 | |
758 | 758 | 733 | 738 | -23 | -3.0 | 53,300 | |
758 | 775 | 757 | 761 | -8 | -1.0 | 24,500 | |
783 | 783 | 765 | 769 | -11 | -1.4 | 19,500 | |
763 | 780 | 763 | 780 | +21 | +2.8 | 33,800 | |
764 | 772 | 746 | 759 | -2 | -0.3 | 90,200 | |
751 | 766 | 751 | 761 | +7 | +0.9 | 26,300 | |
769 | 769 | 751 | 754 | -11 | -1.4 | 17,600 | |
771 | 771 | 761 | 765 | -14 | -1.8 | 29,000 | |
775 | 794 | 766 | 779 | +19 | +2.5 | 75,400 | |
763 | 766 | 747 | 760 | -6 | -0.8 | 48,300 | |
768 | 795 | 763 | 766 | +5 | +0.7 | 64,800 | |
778 | 779 | 749 | 761 | -15 | -1.9 | 118,700 | |
785 | 787 | 776 | 776 | -8 | -1.0 | 87,200 | |
833 | 857 | 780 | 784 | -139 | -15.1 | 195,200 | |
917 | 935 | 912 | 923 | +6 | +0.7 | 38,800 | |
944 | 944 | 917 | 917 | -27 | -2.9 | 26,600 | |
940 | 969 | 937 | 944 | +14 | +1.5 | 39,200 | |
947 | 947 | 918 | 930 | -17 | -1.8 | 27,900 | |
930 | 956 | 926 | 947 | +15 | +1.6 | 24,800 | |
926 | 943 | 924 | 932 | -15 | -1.6 | 16,100 | |
930 | 947 | 916 | 947 | +4 | +0.4 | 11,600 | |
930 | 950 | 920 | 943 | +17 | +1.8 | 16,100 | |
924 | 941 | 924 | 926 | +6 | +0.7 | 15,400 | |
914 | 922 | 904 | 920 | +2 | +0.2 | 15,200 | |
924 | 932 | 914 | 918 | +3 | +0.3 | 18,200 | |
919 | 926 | 911 | 915 | -5 | -0.5 | 11,700 | |
933 | 933 | 913 | 920 | -13 | -1.4 | 22,400 | |
951 | 951 | 925 | 933 | -22 | -2.3 | 16,900 |