37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 668 | 656 | 667 | +4 | +0.6 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 542 | 546 | -10 | -1.8 | 19,600 | |
545 | 556 | 542 | 556 | +11 | +2.0 | 21,900 | |
551 | 551 | 538 | 545 | -15 | -2.7 | 27,500 | |
556 | 566 | 555 | 560 | +4 | +0.7 | 29,100 | |
558 | 560 | 533 | 556 | -5 | -0.9 | 60,200 | |
571 | 577 | 558 | 561 | -18 | -3.1 | 49,800 | |
599 | 599 | 575 | 579 | -16 | -2.7 | 61,200 | |
604 | 605 | 591 | 595 | -19 | -3.1 | 43,300 | |
612 | 620 | 604 | 614 | +2 | +0.3 | 17,800 | |
608 | 623 | 608 | 612 | +4 | +0.7 | 33,600 | |
628 | 628 | 602 | 608 | -23 | -3.6 | 60,800 | |
670 | 672 | 630 | 631 | -45 | -6.7 | 52,800 | |
670 | 685 | 660 | 676 | +4 | +0.6 | 64,900 | |
690 | 692 | 668 | 672 | -21 | -3.0 | 63,300 | |
692 | 699 | 691 | 693 | +1 | +0.1 | 11,000 | |
680 | 693 | 680 | 692 | +7 | +1.0 | 18,100 | |
671 | 688 | 671 | 685 | +16 | +2.4 | 15,200 | |
672 | 682 | 668 | 669 | -13 | -1.9 | 19,500 | |
705 | 705 | 679 | 682 | -13 | -1.9 | 41,900 | |
710 | 721 | 690 | 695 | -7 | -1.0 | 35,000 | |
713 | 718 | 698 | 702 | -9 | -1.3 | 12,100 | |
703 | 719 | 699 | 711 | +8 | +1.1 | 26,600 | |
702 | 705 | 697 | 703 | +5 | +0.7 | 15,700 | |
707 | 707 | 691 | 698 | -15 | -2.1 | 31,600 | |
693 | 722 | 693 | 713 | +20 | +2.9 | 33,500 | |
682 | 699 | 669 | 693 | +13 | +1.9 | 40,700 | |
712 | 712 | 670 | 680 | -30 | -4.2 | 90,300 | |
722 | 731 | 708 | 710 | -20 | -2.7 | 31,200 | |
726 | 730 | 719 | 730 | +5 | +0.7 | 30,800 | |
737 | 737 | 725 | 725 | -12 | -1.6 | 17,300 |