37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 682 | 662 | 663 | -21 | -3.1 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 740 | 733 | 739 | 0 | 0.0 | 11,000 | |
733 | 748 | 733 | 739 | +3 | +0.4 | 10,500 | |
756 | 756 | 735 | 736 | -20 | -2.6 | 12,200 | |
747 | 756 | 742 | 756 | +3 | +0.4 | 13,800 | |
761 | 761 | 749 | 753 | -12 | -1.6 | 10,400 | |
761 | 765 | 754 | 765 | +4 | +0.5 | 8,400 | |
753 | 763 | 753 | 761 | +1 | +0.1 | 16,100 | |
763 | 772 | 757 | 760 | -6 | -0.8 | 29,700 | |
767 | 767 | 754 | 766 | -3 | -0.4 | 12,400 | |
777 | 781 | 767 | 769 | -9 | -1.2 | 8,800 | |
791 | 791 | 775 | 778 | -13 | -1.6 | 12,100 | |
770 | 798 | 770 | 791 | +14 | +1.8 | 28,400 | |
767 | 779 | 767 | 777 | +10 | +1.3 | 12,200 | |
752 | 779 | 752 | 767 | +1 | +0.1 | 23,800 | |
731 | 782 | 731 | 766 | +37 | +5.1 | 65,700 | |
728 | 736 | 717 | 729 | +1 | +0.1 | 29,700 | |
732 | 732 | 715 | 728 | -6 | -0.8 | 25,400 | |
727 | 740 | 727 | 734 | -4 | -0.5 | 8,700 | |
751 | 760 | 734 | 738 | -17 | -2.3 | 25,600 | |
742 | 759 | 738 | 755 | -2 | -0.3 | 23,000 | |
766 | 769 | 750 | 757 | -6 | -0.8 | 19,700 | |
759 | 768 | 752 | 763 | +5 | +0.7 | 17,700 | |
751 | 771 | 748 | 758 | 0 | 0.0 | 21,000 | |
747 | 759 | 743 | 758 | +4 | +0.5 | 13,700 | |
745 | 759 | 743 | 754 | +2 | +0.3 | 15,700 | |
744 | 757 | 743 | 752 | +8 | +1.1 | 18,300 | |
718 | 744 | 715 | 744 | +26 | +3.6 | 16,400 | |
738 | 738 | 710 | 718 | -20 | -2.7 | 38,800 | |
758 | 758 | 733 | 738 | -23 | -3.0 | 53,300 | |
758 | 775 | 757 | 761 | -8 | -1.0 | 24,500 |