3267 フィル・カンパニー 東証M 15:00
1,683円
前日比
+23 (+1.39%)
比較される銘柄: 日成ビルド植木組佐田建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
47.4 11.21
年初来高値: 2,492 (17/03/06)
年初来安値: 1,419 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,652 1,691 1,635 1,683 +23 +1.4 62,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,698 1,698 1,635 1,660 -43 -2.5 50,300
17/07/19 1,724 1,741 1,655 1,703 -20 -1.2 53,000
17/07/18 1,766 1,768 1,690 1,723 -43 -2.4 57,900
17/07/14 1,800 1,810 1,743 1,766 +31 +1.8 182,400
17/07/13 1,704 1,742 1,668 1,735 +27 +1.6 79,800
17/07/12 1,750 1,774 1,703 1,708 -28 -1.6 68,500
17/07/11 1,720 1,754 1,706 1,736 +47 +2.8 134,700
17/07/10 1,635 1,689 1,619 1,689 +77 +4.8 79,100
17/07/07 1,627 1,645 1,584 1,612 +9 +0.6 121,400
17/07/06 1,584 1,617 1,568 1,603 +24 +1.5 82,200
17/07/05 1,597 1,599 1,540 1,579 +1 +0.1 43,000
17/07/04 1,580 1,600 1,500 1,578 +7 +0.4 96,600
17/07/03 1,530 1,588 1,525 1,571 +51 +3.4 55,500
17/06/30 1,500 1,521 1,486 1,520 -4 -0.3 65,900
17/06/29 1,574 1,588 1,508 1,524 -22 -1.4 77,900
17/06/28 1,644 1,644 1,538 1,546 -87 -5.3 137,100
17/06/27 1,613 1,652 1,613 1,633 +20 +1.2 56,400
17/06/26 1,622 1,660 1,613 1,613 -32 -1.9 77,600
17/06/23 1,590 1,690 1,590 1,645 +60 +3.8 156,700
17/06/22 1,609 1,617 1,581 1,585 -22 -1.4 62,600
17/06/21 1,645 1,650 1,602 1,607 -33 -2.0 56,300
17/06/20 1,640 1,665 1,626 1,640 +15 +0.9 64,100
17/06/19 1,620 1,644 1,602 1,625 +4 +0.2 42,600
17/06/16 1,661 1,678 1,611 1,621 -40 -2.4 57,600
17/06/15 1,670 1,693 1,655 1,661 -9 -0.5 33,000
17/06/14 1,651 1,699 1,651 1,670 +20 +1.2 47,400
17/06/13 1,690 1,699 1,630 1,650 -66 -3.8 122,800
17/06/12 1,767 1,776 1,712 1,716 -73 -4.1 72,600
17/06/09 1,766 1,794 1,750 1,789 +26 +1.5 49,600

日経平均