37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 668 | 656 | 667 | +4 | +0.6 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 682 | 662 | 663 | -21 | -3.1 | 39,900 | |
691 | 696 | 676 | 684 | +3 | +0.4 | 26,600 | |
668 | 695 | 668 | 681 | +10 | +1.5 | 43,600 | |
672 | 676 | 648 | 671 | +6 | +0.9 | 61,200 | |
680 | 686 | 651 | 665 | -19 | -2.8 | 91,800 | |
700 | 710 | 683 | 684 | -24 | -3.4 | 52,800 | |
748 | 756 | 700 | 708 | -39 | -5.2 | 92,400 | |
757 | 771 | 747 | 747 | -11 | -1.5 | 32,700 | |
748 | 775 | 741 | 758 | -6 | -0.8 | 47,300 | |
771 | 824 | 757 | 764 | -61 | -7.4 | 154,400 | |
839 | 852 | 823 | 825 | -22 | -2.6 | 67,000 | |
840 | 879 | 840 | 847 | +8 | +1.0 | 37,600 | |
851 | 855 | 831 | 839 | -11 | -1.3 | 29,700 | |
879 | 880 | 847 | 850 | -14 | -1.6 | 38,900 | |
888 | 900 | 850 | 864 | -37 | -4.1 | 61,300 | |
933 | 933 | 880 | 901 | -32 | -3.4 | 72,300 | |
901 | 939 | 892 | 933 | +32 | +3.6 | 41,400 | |
898 | 906 | 882 | 901 | -1 | -0.1 | 39,100 | |
909 | 917 | 895 | 902 | +2 | +0.2 | 37,500 | |
867 | 911 | 866 | 900 | +33 | +3.8 | 42,200 | |
865 | 887 | 864 | 867 | -5 | -0.6 | 21,000 | |
857 | 883 | 855 | 872 | +16 | +1.9 | 39,600 | |
873 | 885 | 856 | 856 | -28 | -3.2 | 35,300 | |
876 | 911 | 866 | 884 | +23 | +2.7 | 54,600 | |
875 | 888 | 861 | 861 | -21 | -2.4 | 44,700 | |
892 | 922 | 876 | 882 | +12 | +1.4 | 60,400 | |
891 | 902 | 867 | 870 | -21 | -2.4 | 50,100 | |
884 | 898 | 871 | 891 | +2 | +0.2 | 65,200 | |
848 | 896 | 831 | 889 | +42 | +5.0 | 72,000 |