38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 696 | 676 | 684 | +3 | +0.4 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 929 | 903 | 915 | +12 | +1.3 | 34,200 | |
911 | 917 | 903 | 903 | -8 | -0.9 | 16,200 | |
916 | 925 | 909 | 911 | -5 | -0.5 | 18,200 | |
934 | 934 | 913 | 916 | -21 | -2.2 | 18,000 | |
911 | 941 | 911 | 937 | +26 | +2.9 | 24,700 | |
920 | 921 | 898 | 911 | +4 | +0.4 | 15,100 | |
915 | 915 | 900 | 907 | +7 | +0.8 | 18,900 | |
918 | 918 | 900 | 900 | -14 | -1.5 | 23,200 | |
912 | 922 | 911 | 914 | +2 | +0.2 | 29,600 | |
901 | 921 | 899 | 912 | +14 | +1.6 | 22,800 | |
896 | 915 | 894 | 898 | +1 | +0.1 | 15,800 | |
890 | 910 | 885 | 897 | 0 | 0.0 | 16,800 | |
886 | 913 | 885 | 897 | +3 | +0.3 | 29,600 | |
898 | 898 | 871 | 894 | +2 | +0.2 | 19,200 | |
885 | 906 | 882 | 892 | +7 | +0.8 | 28,100 | |
897 | 897 | 879 | 885 | -12 | -1.3 | 19,800 | |
902 | 907 | 888 | 897 | -12 | -1.3 | 22,600 | |
895 | 911 | 892 | 909 | +11 | +1.2 | 17,700 | |
881 | 904 | 881 | 898 | +12 | +1.4 | 29,600 | |
880 | 898 | 873 | 886 | +1 | +0.1 | 17,900 | |
885 | 898 | 880 | 885 | +2 | +0.2 | 26,300 | |
870 | 884 | 865 | 883 | +7 | +0.8 | 13,300 | |
872 | 880 | 865 | 876 | -5 | -0.6 | 11,100 | |
867 | 882 | 864 | 881 | +1 | +0.1 | 22,800 | |
875 | 887 | 866 | 880 | +2 | +0.2 | 16,700 | |
871 | 878 | 863 | 878 | +8 | +0.9 | 14,300 | |
869 | 882 | 869 | 870 | 0 | 0.0 | 7,800 | |
883 | 883 | 864 | 870 | -7 | -0.8 | 13,900 | |
881 | 891 | 877 | 877 | +5 | +0.6 | 19,100 | |
870 | 881 | 867 | 872 | +1 | +0.1 | 17,500 |