38,714.12 | +640.14 | 155.55 | -0.27 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.68% | -0.17% | 0.85% | 0.83% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 627 | 636 | -6 | -0.9 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,039 | 1,015 | 1,019 | -9 | -0.9 | 12,700 | |
1,053 | 1,053 | 1,016 | 1,028 | -1 | -0.1 | 22,900 | |
1,026 | 1,041 | 1,026 | 1,029 | +8 | +0.8 | 11,000 | |
1,019 | 1,031 | 1,003 | 1,021 | +9 | +0.9 | 21,700 | |
1,011 | 1,019 | 997 | 1,012 | +2 | +0.2 | 18,200 | |
1,021 | 1,029 | 1,002 | 1,010 | -11 | -1.1 | 23,800 | |
1,009 | 1,028 | 987 | 1,021 | +12 | +1.2 | 29,900 | |
975 | 1,010 | 975 | 1,009 | +19 | +1.9 | 19,100 | |
956 | 1,001 | 956 | 990 | +39 | +4.1 | 32,400 | |
999 | 999 | 940 | 951 | -48 | -4.8 | 57,000 | |
979 | 1,008 | 976 | 999 | +30 | +3.1 | 34,900 | |
986 | 986 | 955 | 969 | -36 | -3.6 | 43,500 | |
1,043 | 1,045 | 998 | 1,005 | -12 | -1.2 | 26,200 | |
1,064 | 1,064 | 1,011 | 1,017 | -52 | -4.9 | 29,200 | |
1,087 | 1,087 | 1,037 | 1,069 | -31 | -2.8 | 33,400 | |
1,151 | 1,151 | 1,090 | 1,100 | -79 | -6.7 | 58,300 | |
1,211 | 1,211 | 1,162 | 1,179 | -37 | -3.0 | 26,600 | |
1,148 | 1,240 | 1,138 | 1,216 | +63 | +5.5 | 40,000 | |
1,135 | 1,166 | 1,126 | 1,153 | +46 | +4.2 | 26,200 | |
1,140 | 1,140 | 1,103 | 1,107 | -20 | -1.8 | 10,500 | |
1,090 | 1,132 | 1,086 | 1,127 | +37 | +3.4 | 10,500 | |
1,120 | 1,120 | 1,090 | 1,090 | -30 | -2.7 | 10,800 | |
1,115 | 1,127 | 1,111 | 1,120 | -2 | -0.2 | 10,700 | |
1,139 | 1,144 | 1,115 | 1,122 | -10 | -0.9 | 12,300 | |
1,092 | 1,169 | 1,083 | 1,132 | +49 | +4.5 | 33,300 | |
1,084 | 1,095 | 1,076 | 1,083 | -1 | -0.1 | 16,300 | |
1,083 | 1,114 | 1,064 | 1,084 | 0 | 0.0 | 20,200 | |
1,072 | 1,105 | 1,045 | 1,084 | +12 | +1.1 | 30,300 | |
1,056 | 1,080 | 1,052 | 1,072 | +15 | +1.4 | 10,600 | |
1,044 | 1,068 | 1,036 | 1,057 | - | - | 15,900 |