38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 674 | 646 | 653 | -14 | -2.1 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | +0.3 | 672 | 187,400 | 0 | 210,700 | - | |
665 | -13.0 | 709 | 317,000 | 0 | 206,200 | - | |
764 | -11.6 | 814 | 327,600 | 0 | 221,100 | - | |
864 | -4.0 | 895 | 251,600 | 200 | 224,900 | 1,124 | |
900 | +4.5 | 880 | 192,700 | 0 | 232,800 | - | |
861 | -3.1 | 887 | 220,400 | 0 | 217,400 | - | |
889 | +3.7 | 842 | 283,400 | 0 | 216,400 | - | |
857 | +8.9 | 802 | 268,900 | 0 | 222,100 | - | |
787 | -3.2 | 817 | 234,200 | 0 | 238,900 | - | |
813 | +2.0 | 881 | 770,300 | 0 | 241,000 | - | |
797 | +0.5 | 762 | 253,900 | 0 | 211,400 | - | |
793 | -2.9 | 798 | 254,800 | 0 | 215,400 | - | |
817 | +1.6 | 785 | 317,000 | 0 | 190,000 | - | |
804 | -4.9 | 829 | 589,300 | 300 | 203,000 | 676 | |
845 | +34.1 | 804 | 793,900 | 0 | 222,100 | - | |
630 | +2.4 | 631 | 198,500 | 0 | 191,300 | - | |
615 | -2.2 | 617 | 56,000 | - | - | - | |
629 | +14.2 | 591 | 160,100 | 0 | 179,400 | - | |
551 | +2.2 | 559 | 115,500 | 0 | 181,000 | - | |
539 | +0.6 | 538 | 84,600 | 0 | 179,700 | - | |
536 | -4.5 | 558 | 130,700 | 0 | 184,800 | - | |
561 | +2.4 | 569 | 279,400 | 0 | 193,400 | - | |
548 | +9.8 | 539 | 205,500 | 0 | 198,100 | - | |
499 | -6.2 | 507 | 130,300 | 0 | 188,300 | - | |
532 | -4.5 | 551 | 136,300 | 0 | 176,600 | - | |
557 | +0.2 | 545 | 105,300 | 100 | 168,100 | 1,681 | |
556 | -4.0 | 554 | 188,500 | 100 | 169,200 | 1,692 | |
579 | -8.2 | 600 | 216,700 | 0 | 152,000 | - | |
631 | -8.8 | 669 | 192,000 | 0 | 153,400 | - |