38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 621 | 585 | 592 | -11 | -1.8 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,611 | -7.0 | 2,661 | 241,700 | 0 | 184,700 | - | |
2,808 | -2.8 | 2,877 | 147,900 | 0 | 191,200 | - | |
2,889 | -1.7 | 2,941 | 282,400 | 0 | 195,300 | - | |
2,938 | +0.5 | 2,977 | 251,600 | 0 | 205,500 | - | |
2,922 | +5.3 | 2,888 | 239,900 | 0 | 236,600 | - | |
2,775 | -12.7 | 3,000 | 833,700 | 0 | 248,900 | - | |
3,180 | +18.7 | 2,763 | 202,200 | 300 | 158,600 | 528 | |
2,679 | -8.8 | 2,836 | 390,000 | 0 | 157,000 | - | |
2,937 | -7.5 | 2,960 | 575,900 | 200 | 168,500 | 842 | |
3,175 | +2.8 | 3,102 | 162,900 | - | - | - | |
3,090 | +0.3 | 3,172 | 781,500 | 400 | 183,400 | 458 | |
3,080 | +14.1 | 2,909 | 1,261,200 | 3,500 | 217,400 | 62.11 | |
2,699 | +18.6 | 2,631 | 1,565,100 | 1,300 | 244,100 | 187 | |
2,275 | -7.1 | 2,323 | 288,500 | 0 | 222,400 | - | |
2,450 | +6.6 | 2,399 | 394,300 | 200 | 225,400 | 1,127 | |
2,298 | -3.0 | 2,282 | 242,500 | 0 | 228,700 | - | |
2,368 | +13.5 | 2,316 | 321,400 | 100 | 221,900 | 2,219 | |
2,086 | +5.3 | 2,054 | 137,000 | 0 | 211,000 | - | |
1,981 | -5.4 | 2,076 | 283,700 | 0 | 213,100 | - | |
2,095 | +5.4 | 2,100 | 144,800 | 0 | 188,800 | - | |
1,988 | -5.8 | 2,058 | 124,100 | 400 | 192,900 | 482 | |
2,110 | +7.8 | 2,006 | 182,200 | 0 | 185,700 | - | |
1,957 | +4.7 | 1,871 | 253,300 | 0 | 198,100 | - | |
1,870 | +1.5 | 1,887 | 174,900 | 0 | 155,300 | - | |
1,842 | -3.0 | 1,827 | 318,200 | 0 | 161,900 | - | |
1,899 | -5.2 | 2,039 | 372,700 | 0 | 150,300 | - | |
2,003 | 0.0 | 2,000 | 96,500 | 0 | 124,600 | - | |
2,003 | +0.6 | 1,941 | 104,100 | 0 | 132,200 | - | |
1,992 | +0.3 | 2,001 | 153,700 | 0 | 138,800 | - | |
1,986 | -2.6 | 2,053 | 90,700 | 0 | 156,000 | - |