37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 775 | 651 | 665 | -99 | -13.0 | 317,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 880 | 757 | 764 | -100 | -11.6 | 327,600 | |
909 | 939 | 850 | 864 | -36 | -4.0 | 251,600 | |
876 | 911 | 855 | 900 | +39 | +4.5 | 192,700 | |
884 | 922 | 861 | 861 | -28 | -3.1 | 220,400 | |
830 | 896 | 797 | 889 | +32 | +3.7 | 283,400 | |
781 | 869 | 759 | 857 | +70 | +8.9 | 268,900 | |
820 | 846 | 787 | 787 | -26 | -3.2 | 234,200 | |
791 | 946 | 780 | 813 | +16 | +2.0 | 770,300 | |
794 | 810 | 724 | 797 | +4 | +0.5 | 253,900 | |
823 | 834 | 757 | 793 | -24 | -2.9 | 254,800 | |
819 | 820 | 751 | 817 | +13 | +1.6 | 317,000 | |
858 | 873 | 791 | 804 | -41 | -4.9 | 589,300 | |
730 | 861 | 716 | 845 | +215 | +34.1 | 793,900 | |
616 | 658 | 608 | 630 | +15 | +2.4 | 198,500 | |
630 | 635 | 606 | 615 | -14 | -2.2 | 56,000 | |
552 | 639 | 552 | 629 | +78 | +14.2 | 160,100 | |
540 | 587 | 539 | 551 | +12 | +2.2 | 115,500 | |
536 | 553 | 523 | 539 | +3 | +0.6 | 84,600 | |
560 | 579 | 535 | 536 | -25 | -4.5 | 130,700 | |
553 | 603 | 531 | 561 | +13 | +2.4 | 279,400 | |
502 | 568 | 500 | 548 | +49 | +9.8 | 205,500 | |
532 | 532 | 493 | 499 | -33 | -6.2 | 130,300 | |
560 | 576 | 529 | 532 | -25 | -4.5 | 136,300 | |
555 | 557 | 531 | 557 | +1 | +0.2 | 105,300 | |
571 | 577 | 533 | 556 | -23 | -4.0 | 188,500 | |
628 | 628 | 575 | 579 | -52 | -8.2 | 216,700 | |
692 | 699 | 630 | 631 | -61 | -8.8 | 192,000 | |
710 | 721 | 668 | 692 | -10 | -1.4 | 129,700 | |
693 | 722 | 691 | 702 | +9 | +1.3 | 119,500 |